EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 16.5.2018 | 17.27 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2018 | 18.16 | -0.66% | 0 | 0 | ||||||||||
| 8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| 1.8.2018 | 18.28 | -4.04% | 0 | 0 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 27.7.2018 | 18.57 | -6.92% | 0 | 0 | ||||||||||
| 31.7.2018 | 19.05 | -1.85% | 0 | 0 | ||||||||||
| 30.7.2018 | 19.41 | +4.52% | 0 | 0 | ||||||||||
| 17.5.2018 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| 24.4.2018 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| 23.5.2018 | 19.65 | -4.47% | 0 | 0 | ||||||||||
| 21.5.2018 | 19.77 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2018 | 19.77 | +1.85% | 0 | 0 | ||||||||||
| 26.7.2018 | 19.95 | -1.14% | 0 | 0 | ||||||||||
| 10.5.2018 | 20.07 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2018 | 20.07 | -4.43% | 0 | 0 | ||||||||||
| 25.7.2018 | 20.18 | -3.86% | 0 | 0 | ||||||||||
| 26.4.2018 | 20.47 | -0.92% | 0 | 0 | ||||||||||
| 24.5.2018 | 20.52 | +4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
