EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2019	42.82	+1.66%	0	0
12.3.2019	42.41	+1.78%	0	0
7.3.2019	42.12	+2.86%	0	0
11.3.2019	41.67	-2.69%	0	0
6.3.2019	40.95	+1.89%	0	0
13.3.2019	40.45	-4.62%	0	0
5.3.2019	40.19	+22.08%	0	0
25.3.2019	39.10	+0.88%	0	0
28.3.2019	39.04	+2.60%	0	0
29.3.2019	38.99	-0.13%	0	0
22.3.2019	38.76	+2.78%	0	0
14.3.2019	38.73	-4.25%	0	0
26.3.2019	38.55	-1.41%	0	0
15.8.2019	38.09	+5.92%	0	0
27.3.2019	38.05	-1.30%	0	0
1.4.2019	37.99	-2.56%	0	0
15.3.2019	37.94	-2.04%	0	0
21.3.2019	37.71	+0.48%	0	0
18.3.2019	37.67	-0.71%	0	0
20.3.2019	37.53	+2.23%	0	0
‹‹ First 60     Next 20 ›