EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2018 | 23.41 | +14.08% | 23 410 | 1 000 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 8.8.2018 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 27.11.2019 | 30.17 | -0.17% | 0 | 0 | ||||||||||
| 28.11.2019 | 29.88 | -0.96% | 0 | 0 | ||||||||||
| 29.11.2019 | 30.94 | +3.55% | 0 | 0 | ||||||||||
| 2.12.2019 | 30.74 | -0.65% | 0 | 0 | ||||||||||
| 3.12.2019 | 30.74 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 31.27 | +1.72% | 0 | 0 | ||||||||||
| 5.12.2019 | 30.67 | -1.92% | 0 | 0 | ||||||||||
| 6.12.2019 | 29.67 | -3.26% | 0 | 0 | ||||||||||
| 9.12.2019 | 29.75 | +0.27% | 0 | 0 | ||||||||||
| 10.12.2019 | 30.43 | +2.29% | 0 | 0 | ||||||||||
| 11.12.2019 | 29.76 | -2.20% | 0 | 0 | ||||||||||
| 12.12.2019 | 27.39 | -7.96% | 0 | 0 | ||||||||||
| 13.12.2019 | 27.68 | +1.06% | 0 | 0 | ||||||||||
| 16.12.2019 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| 17.12.2019 | 27.21 | +0.41% | 0 | 0 | ||||||||||
| 18.12.2019 | 26.87 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
