EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2018 | 19.64 | -17.48% | 0 | 0 | ||||||||||
| 7.8.2018 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| 9.7.2018 | 23.39 | -15.47% | 0 | 0 | ||||||||||
| 15.5.2018 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| 28.5.2018 | 20.91 | -10.68% | 0 | 0 | ||||||||||
| 11.6.2018 | 22.70 | -10.38% | 0 | 0 | ||||||||||
| 3.12.2018 | 22.47 | -10.05% | 0 | 0 | ||||||||||
| 1.6.2018 | 23.79 | -9.82% | 0 | 0 | ||||||||||
| 7.6.2018 | 23.12 | -8.69% | 0 | 0 | ||||||||||
| 12.12.2019 | 27.39 | -7.96% | 0 | 0 | ||||||||||
| 7.5.2018 | 21.00 | -7.57% | 0 | 0 | ||||||||||
| 19.11.2018 | 22.55 | -6.93% | 0 | 0 | ||||||||||
| 27.7.2018 | 18.57 | -6.92% | 0 | 0 | ||||||||||
| 14.11.2018 | 26.51 | -6.85% | 0 | 0 | ||||||||||
| 4.1.2019 | 30.24 | -6.81% | 0 | 0 | ||||||||||
| 12.2.2019 | 31.74 | -6.76% | 0 | 0 | ||||||||||
| 19.8.2019 | 35.11 | -6.25% | 0 | 0 | ||||||||||
| 16.10.2018 | 27.17 | -6.25% | 0 | 0 | ||||||||||
| 12.12.2018 | 29.01 | -6.24% | 0 | 0 | ||||||||||
| 29.11.2018 | 24.26 | -6.04% | 0 | 0 | ||||||||||
| ||||||||||||||
