RBI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2019 | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
23.8.2018 | 624.40 | -11.43% | 13 737 | 22 | ||||||||||
15.8.2019 | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
31.1.2019 | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
24.5.2018 | 739.80 | -3.29% | 348 606 | 469 | ||||||||||
1.8.2019 | 541.60 | -2.94% | 542 | 1 | ||||||||||
8.3.2019 | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
28.5.2018 | 723.00 | -2.27% | 144 600 | 200 | ||||||||||
7.3.2019 | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
9.8.2018 | 705.00 | -1.81% | 17 625 | 25 | ||||||||||
6.3.2019 | 498.90 | -1.71% | 34 973 | 70 | ||||||||||
7.2.2019 | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
15.3.2019 | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
26.7.2019 | 558.00 | -1.10% | 27 900 | 50 | ||||||||||
24.8.2018 | 618.00 | -1.02% | 11 124 | 18 | ||||||||||
13.6.2018 | 718.00 | -0.69% | 718 | 1 | ||||||||||
19.10.2018 | 632.20 | -0.25% | 126 440 | 200 | ||||||||||
27.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 585.20 | 0.00% | 0 | 0 | ||||||||||
|