DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2020 | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
| 18.11.2015 | 656.00 | 56 416 | 86 | |||||||||||
| 16.3.2017 | 484.30 | -0.75% | 43 751 | 90 | ||||||||||
| 23.1.2018 | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
| 27.3.2020 | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
| 11.5.2020 | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| 16.12.2016 | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| 25.9.2020 | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| 4.8.2017 | 404.70 | +1.47% | 39 661 | 98 | ||||||||||
| 23.8.2016 | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
| 2.9.2016 | 353.00 | -0.92% | 35 300 | 100 | ||||||||||
| 12.10.2016 | 325.00 | +1.53% | 32 545 | 100 | ||||||||||
| 15.4.2016 | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
| 14.3.2016 | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
| 3.7.2017 | 418.00 | +0.91% | 41 800 | 100 | ||||||||||
| 31.1.2018 | 390.10 | +0.02% | 39 053 | 100 | ||||||||||
| 28.12.2017 | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| 6.2.2017 | 499.70 | +0.40% | 49 915 | 100 | ||||||||||
| 8.3.2017 | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
| 9.5.2017 | 459.00 | +2.47% | 45 950 | 100 | ||||||||||
| 18.5.2017 | 442.90 | 0.00% | 44 075 | 100 | ||||||||||
| 25.4.2017 | 443.90 | -0.02% | 44 445 | 100 | ||||||||||
| 9.10.2020 | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| 16.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
| 31.7.2020 | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
| 7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| 14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
| 18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| 17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 20.12.2019 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||||
| 6.11.2019 | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
| 22.1.2020 | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
| 19.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
| 11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| 23.9.2019 | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| 11.10.2019 | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
| 16.10.2019 | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| 18.9.2019 | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
| 21.8.2019 | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
| 16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| 18.1.2019 | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
| 11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| 27.5.2019 | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
| 13.5.2019 | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
| 14.5.2018 | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
| 4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| 5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
| 1.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
| 5.1.2017 | 495.50 | +0.32% | 50 075 | 101 | ||||||||||
| 9.12.2016 | 470.00 | -2.30% | 48 405 | 101 | ||||||||||
| 19.8.2016 | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
| 26.10.2016 | 345.00 | -1.14% | 35 260 | 102 | ||||||||||
| 7.7.2017 | 425.90 | 0.00% | 43 935 | 103 | ||||||||||
| 3.12.2015 | 653.00 | 0.00% | 67 254 | 103 | ||||||||||
| 16.1.2017 | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
| 22.12.2016 | 485.00 | -0.61% | 50 950 | 105 | ||||||||||
| 22.3.2016 | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
| 29.2.2016 | 426.00 | +0.94% | 44 608 | 105 | ||||||||||
| 4.11.2020 | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| 19.2.2016 | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| 13.6.2017 | 412.50 | -0.16% | 44 605 | 108 | ||||||||||
| 22.11.2019 | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
| 23.1.2020 | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
| 25.5.2020 | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
| 14.4.2020 | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
| 3.6.2016 | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| 8.1.2016 | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| 12.9.2016 | 370.00 | -2.11% | 40 570 | 111 | ||||||||||
| 8.11.2016 | 345.00 | -1.98% | 39 229 | 113 | ||||||||||
| 19.4.2016 | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
| 11.1.2017 | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
| 29.5.2017 | 429.50 | -0.78% | 49 505 | 115 | ||||||||||
| 22.12.2015 | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| 7.5.2020 | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| 21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| 10.2.2017 | 485.00 | -0.10% | 58 225 | 120 | ||||||||||
| 12.10.2017 | 372.50 | -0.21% | 44 580 | 120 | ||||||||||
| 13.12.2016 | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
| 27.12.2019 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
| 4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| 5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
| 11.6.2019 | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
| 13.6.2018 | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| 25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| 18.7.2019 | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| 5.6.2017 | 415.00 | -0.40% | 51 923 | 125 | ||||||||||
| 25.1.2016 | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
| 26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| 10.5.2016 | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
| 8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| 24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| 26.8.2019 | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
| 5.2.2019 | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| 12.5.2016 | 400.20 | +0.30% | 52 229 | 130 | ||||||||||
| 17.2.2017 | 492.50 | -1.04% | 63 935 | 130 | ||||||||||
| 4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| 31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| 4.3.2016 | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
| 19.11.2015 | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
| 5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| 12.2.2016 | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
| 14.1.2020 | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| 20.8.2020 | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| 3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| 11.1.2016 | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
| 27.1.2017 | 509.00 | -1.10% | 74 449 | 145 | ||||||||||
| 22.12.2017 | 420.90 | +2.16% | 61 411 | 148 | ||||||||||
| 12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| 8.7.2020 | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
| 19.5.2020 | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
| 22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| 24.9.2020 | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| 16.11.2020 | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| 17.12.2019 | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| 21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| 16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| 28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
| 8.3.2019 | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
| 5.4.2019 | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| 16.8.2018 | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| 27.7.2018 | 270.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 41 250 | 150 | ||||||
| 4.1.2018 | 419.00 | 0.00% | 62 841 | 150 | ||||||||||
| 25.1.2018 | 407.00 | -0.78% | 61 050 | 150 | ||||||||||
| 31.10.2017 | 365.10 | -0.24% | 54 665 | 150 | ||||||||||
| 1.12.2017 | 404.10 | +0.07% | 60 600 | 150 | ||||||||||
| 5.12.2017 | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
| 26.6.2017 | 400.00 | +0.20% | 59 915 | 150 | ||||||||||
| 7.9.2017 | 357.90 | +1.33% | 53 195 | 150 | ||||||||||
| 19.1.2017 | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
| 17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
| 19.1.2016 | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
| 17.2.2016 | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
| 28.4.2016 | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
| 25.7.2017 | 415.40 | +2.51% | 62 865 | 151 | ||||||||||
| 23.9.2020 | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| 19.5.2016 | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
| 11.5.2016 | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
| 10.5.2018 | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
| 28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| 22.6.2017 | 397.60 | -0.74% | 63 830 | 160 | ||||||||||
| 2.1.2019 | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
| 2.8.2017 | 403.20 | +0.29% | 66 005 | 164 | ||||||||||
| 12.12.2016 | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| 19.5.2017 | 438.20 | -1.06% | 72 378 | 165 | ||||||||||
| 14.12.2017 | 420.00 | +0.23% | 69 090 | 165 | ||||||||||
| 11.2.2016 | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
| 31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| 31.3.2017 | 433.00 | +2.38% | 71 756 | 166 | ||||||||||
| 21.11.2017 | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
| 19.6.2017 | 408.60 | +2.66% | 69 462 | 170 | ||||||||||
| 22.6.2016 | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
| 23.4.2019 | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| 6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| 20.5.2020 | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
| 14.10.2020 | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
| 10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| 24.8.2016 | 344.90 | +3.57% | 58 055 | 171 | ||||||||||
| 16.5.2019 | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| 14.5.2019 | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| 10.2.2016 | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
| 24.11.2015 | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
| 25.5.2017 | 436.00 | -1.29% | 76 805 | 175 | ||||||||||
| 18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
| 9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| 17.5.2016 | 395.20 | -0.75% | 70 004 | 177 | ||||||||||
| 27.6.2019 | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
| 11.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
| 26.3.2020 | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
| 9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| 21.6.2017 | 400.60 | -1.33% | 72 710 | 180 | ||||||||||
| 6.10.2017 | 373.30 | -0.45% | 67 677 | 180 | ||||||||||
| 21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
| 21.7.2016 | 353.00 | +0.85% | 64 833 | 184 | ||||||||||
| 28.1.2016 | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
| 14.8.2017 | 390.00 | +2.82% | 72 150 | 185 | ||||||||||
| 13.4.2017 | 414.00 | +0.48% | 77 092 | 187 | ||||||||||
| 17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| 25.6.2020 | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| 24.2.2017 | 490.90 | -1.04% | 93 952 | 189 | ||||||||||
| 2.11.2016 | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
| 22.1.2016 | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
| 15.9.2017 | 365.00 | 0.00% | 70 595 | 193 | ||||||||||
| 23.6.2017 | 399.20 | +0.40% | 77 032 | 193 | ||||||||||
| 21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| 20.6.2017 | 406.00 | -0.63% | 80 036 | 195 | ||||||||||
| 27.9.2017 | 365.90 | +2.20% | 70 395 | 195 | ||||||||||
| 23.6.2016 | 418.00 | +3.43% | 81 138 | 196 | ||||||||||
| 31.1.2019 | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| 21.2.2019 | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| 25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| 10.7.2018 | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
| 24.7.2018 | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| ||||||||||||||
