EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 689.44 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 689.46 | -0.70% | 0 | 0 | ||||||||||
| 28.12.2020 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| 23.12.2020 | 689.07 | +1.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 682.27 | +0.06% | 0 | 0 | ||||||||||
| 21.12.2020 | 681.89 | -2.81% | 0 | 0 | ||||||||||
| 18.12.2020 | 701.64 | +1.37% | 0 | 0 | ||||||||||
| 17.12.2020 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| 16.12.2020 | 683.67 | -1.57% | 0 | 0 | ||||||||||
| 15.12.2020 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| 14.12.2020 | 680.22 | -0.80% | 0 | 0 | ||||||||||
| 11.12.2020 | 685.71 | -0.48% | 0 | 0 | ||||||||||
| 10.12.2020 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
| 9.12.2020 | 672.82 | +0.93% | 0 | 0 | ||||||||||
| 8.12.2020 | 666.62 | -0.79% | 254 847 | 380 | ||||||||||
| 7.12.2020 | 671.94 | -0.35% | 0 | 0 | ||||||||||
| 4.12.2020 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
| 3.12.2020 | 662.62 | +0.77% | 656 730 | 995 | ||||||||||
| 2.12.2020 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| 1.12.2020 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
| ||||||||||||||
