RBI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 446.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 446.00 | +0.20% | 4 460 | 10 | ||||||||||
| 28.12.2020 | 445.10 | +3.51% | 445 | 1 | ||||||||||
| 23.12.2020 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 430.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| 18.12.2020 | 444.00 | +0.27% | 444 | 1 | ||||||||||
| 17.12.2020 | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
| 16.12.2020 | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
| 15.12.2020 | 429.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 429.50 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 429.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 429.50 | -2.34% | 21 475 | 50 | ||||||||||
| 9.12.2020 | 439.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 439.80 | -0.50% | 34 896 | 79 | ||||||||||
| 7.12.2020 | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
| 4.12.2020 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 431.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
