RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	431.30	0.00%	0	0
27.11.2020	431.30	0.00%	0	0
26.11.2020	431.30	0.00%	0	0
25.11.2020	431.30	+3.75%	431	1
24.11.2020	415.70	0.00%	0	0
23.11.2020	415.70	0.00%	0	0
20.11.2020	415.70	0.00%	19 538	47
19.11.2020	415.70	+4.39%	457 280	1 100
18.11.2020	398.20	0.00%	0	0
16.11.2020	398.20	0.00%	0	0
13.11.2020	398.20	0.00%	0	0
12.11.2020	398.20	0.00%	0	0
11.11.2020	398.20	0.00%	0	0
10.11.2020	398.20	+18.79%	53 787	135
9.11.2020	335.20	0.00%	0	0
6.11.2020	335.20	0.00%	0	0
5.11.2020	335.20	0.00%	0	0
4.11.2020	335.20	0.00%	0	0
3.11.2020	335.20	0.00%	0	0
2.11.2020	335.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›