RBI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 331.30 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2020 | 331.30 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 331.30 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 331.30 | -8.81% | 3 313 | 10 | ||||||||||
| 29.10.2020 | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
| 9.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 335.20 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
| 5.10.2020 | 347.80 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2020 | 347.80 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 347.80 | -2.85% | 52 780 | 150 | ||||||||||
| 20.10.2020 | 351.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 351.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 351.50 | -2.60% | 15 474 | 44 | ||||||||||
| 30.9.2020 | 358.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2020 | 358.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
