RBI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2020 | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| 10.11.2020 | 398.20 | +18.79% | 53 787 | 135 | ||||||||||
| 6.3.2020 | 535.00 | +14.54% | 19 410 | 40 | ||||||||||
| 5.6.2020 | 494.60 | +10.55% | 4 946 | 10 | ||||||||||
| 20.9.2019 | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| 27.5.2020 | 447.40 | +7.73% | 22 370 | 50 | ||||||||||
| 11.5.2020 | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| 6.10.2020 | 369.50 | +6.24% | 39 898 | 108 | ||||||||||
| 14.3.2019 | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
| 10.8.2020 | 413.60 | +4.84% | 2 068 | 5 | ||||||||||
| 7.11.2019 | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
| 9.4.2020 | 405.80 | +4.80% | 8 051 | 20 | ||||||||||
| 19.11.2020 | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
| 25.11.2020 | 431.30 | +3.75% | 431 | 1 | ||||||||||
| 28.12.2020 | 445.10 | +3.51% | 445 | 1 | ||||||||||
| 16.12.2020 | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
| 19.3.2019 | 533.00 | +2.78% | 26 650 | 50 | ||||||||||
| 7.12.2020 | 442.00 | +2.48% | 154 418 | 349 | ||||||||||
| 21.10.2020 | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
| 22.4.2020 | 406.40 | +2.24% | 4 470 | 11 | ||||||||||
| ||||||||||||||
