HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2020 | 100.25 | +0.24% | 52 893 333 | 5 200 | ||||||||||
| 4.12.2020 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
| 9.12.2020 | 101.99 | +0.48% | 2 841 357 | 274 | ||||||||||
| 27.8.2020 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| 18.6.2020 | 100.49 | +0.49% | 1 634 767 | 160 | ||||||||||
| 15.4.2020 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
| 1.7.2020 | 100.50 | +0.50% | 205 054 | 20 | ||||||||||
| 29.6.2020 | 100.50 | +0.50% | 3 310 463 | 323 | ||||||||||
| 23.6.2020 | 100.50 | +0.50% | 8 210 136 | 803 | ||||||||||
| 25.6.2020 | 100.50 | +0.50% | 1 004 194 | 98 | ||||||||||
| 14.8.2020 | 101.00 | +0.50% | 9 592 936 | 949 | ||||||||||
| 1.12.2020 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
| 23.11.2020 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
| 16.9.2020 | 100.95 | +0.94% | 1 491 254 | 147 | ||||||||||
| 21.12.2020 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
| 4.11.2020 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| 10.11.2020 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
| 27.3.2020 | 99.00 | +1.02% | 1 374 458 | 138 | ||||||||||
| 18.3.2020 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
| ||||||||||||||
