HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2020 | 98.00 | -2.00% | 295 794 | 30 | ||||||||||
| 16.3.2020 | 98.00 | -2.00% | 4 914 942 | 499 | ||||||||||
| 6.11.2020 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
| 19.11.2020 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
| 3.11.2020 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
| 3.4.2020 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
| 24.11.2020 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
| 3.9.2020 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
| 25.8.2020 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| 30.6.2020 | 100.00 | -0.50% | 8 773 075 | 860 | ||||||||||
| 26.6.2020 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
| 24.6.2020 | 100.00 | -0.50% | 5 962 613 | 585 | ||||||||||
| 17.12.2020 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| 18.12.2020 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| 11.9.2020 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||||
| 19.6.2020 | 100.00 | -0.49% | 3 576 032 | 351 | ||||||||||
| 6.4.2020 | 99.50 | -0.49% | 1 303 738 | 130 | ||||||||||
| 9.7.2020 | 100.25 | -0.24% | 1 218 833 | 119 | ||||||||||
| 24.9.2020 | 100.85 | -0.14% | 1 113 069 | 110 | ||||||||||
| 12.5.2020 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
| ||||||||||||||
