VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 6 800.00 | 0.00% | 374 796 | 56 | ||||||||||
| 30.12.2021 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||||||
| 29.12.2021 | 6 800.00 | +0.44% | 20 400 | 3 | ||||||||||
| 28.12.2021 | 6 770.00 | 0.00% | 6 770 | 1 | ||||||||||
| 27.12.2021 | 6 770.00 | +1.04% | 0 | 0 | ||||||||||
| 23.12.2021 | 6 700.00 | 0.00% | 67 000 | 10 | ||||||||||
| 22.12.2021 | 6 700.00 | -0.65% | 783 870 | 117 | ||||||||||
| 21.12.2021 | 6 744.00 | +1.29% | 6 744 | 1 | ||||||||||
| 20.12.2021 | 6 658.00 | -2.51% | 207 378 | 31 | ||||||||||
| 17.12.2021 | 6 830.00 | -2.73% | 692 720 | 100 | ||||||||||
| 16.12.2021 | 7 022.00 | +1.12% | 366 534 | 52 | ||||||||||
| 15.12.2021 | 6 944.00 | -1.80% | 41 644 | 6 | ||||||||||
| 14.12.2021 | 7 072.00 | +0.48% | 49 588 | 7 | ||||||||||
| 13.12.2021 | 7 038.00 | +2.00% | 211 150 | 30 | ||||||||||
| 10.12.2021 | 6 900.00 | -1.59% | 0 | 0 | ||||||||||
| 9.12.2021 | 7 012.00 | +1.35% | 433 924 | 61 | ||||||||||
| 8.12.2021 | 6 918.00 | +5.61% | 919 108 | 134 | ||||||||||
| 7.12.2021 | 6 550.00 | +1.39% | 637 826 | 96 | ||||||||||
| 6.12.2021 | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||||
| 3.12.2021 | 6 572.00 | -0.75% | 164 080 | 25 | ||||||||||
| ||||||||||||||
