EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 151.31 | +2.87% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 119.17 | +1.23% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 085.48 | +0.74% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 028.69 | -4.15% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| 16.12.2021 | 1 089.75 | +2.23% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 096.65 | +0.46% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 101.09 | -0.14% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 102.65 | +5.80% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 042.21 | -1.55% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| 2.12.2021 | 979.50 | -6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
