EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 1 159.50 | +1.90% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 137.92 | -1.16% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 151.31 | +2.87% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 119.17 | +1.23% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 105.58 | +1.85% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 085.48 | +0.74% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 028.69 | -4.15% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| 16.12.2021 | 1 089.75 | +2.23% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 076.23 | -1.86% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 096.65 | +0.46% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 104.00 | +0.26% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 101.09 | -0.14% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 102.65 | +5.80% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 042.21 | -1.55% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 058.60 | +8.08% | 0 | 0 | ||||||||||
| 2.12.2021 | 979.50 | -6.75% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| 29.11.2021 | 1 125.55 | -1.13% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 138.42 | -6.08% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 212.06 | -0.14% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 213.79 | +1.01% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 201.70 | +3.21% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 164.36 | -1.27% | 29 254 | 25 | ||||||||||
| 19.11.2021 | 1 179.33 | -0.76% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| 15.11.2021 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 200.44 | -0.97% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 212.25 | -1.89% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 235.63 | +2.30% | 1 239 730 | 1 000 | ||||||||||
| 9.11.2021 | 1 207.88 | +0.76% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| 5.11.2021 | 1 175.46 | -2.73% | 1 177 930 | 1 000 | ||||||||||
| 4.11.2021 | 1 208.41 | -0.75% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| 2.11.2021 | 1 242.04 | -1.85% | 0 | 0 | ||||||||||
| 1.11.2021 | 1 265.48 | +3.30% | 0 | 0 | ||||||||||
| 29.10.2021 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
| 27.10.2021 | 1 238.33 | -1.08% | 0 | 0 | ||||||||||
| 26.10.2021 | 1 251.80 | -1.53% | 127 657 | 102 | ||||||||||
| 25.10.2021 | 1 271.27 | +2.61% | 0 | 0 | ||||||||||
| 22.10.2021 | 1 238.98 | +0.79% | 0 | 0 | ||||||||||
| 21.10.2021 | 1 229.29 | +1.78% | 0 | 0 | ||||||||||
| 20.10.2021 | 1 207.84 | +0.34% | 0 | 0 | ||||||||||
| 19.10.2021 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| 18.10.2021 | 1 224.17 | +1.61% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 204.83 | +1.00% | 0 | 0 | ||||||||||
| 14.10.2021 | 1 192.86 | +1.11% | 0 | 0 | ||||||||||
| 13.10.2021 | 1 179.78 | -0.41% | 183 991 | 155 | ||||||||||
| 12.10.2021 | 1 184.61 | -0.94% | 0 | 0 | ||||||||||
| 11.10.2021 | 1 195.86 | +1.50% | 955 217 | 791 | ||||||||||
| 8.10.2021 | 1 178.18 | +4.08% | 314 574 | 267 | ||||||||||
| 7.10.2021 | 1 131.98 | -1.95% | 89 350 | 80 | ||||||||||
| 6.10.2021 | 1 154.50 | -0.05% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| ||||||||||||||
