EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	947.21	-1.45%	0	0
12.3.2021	961.17	+0.83%	28 954	30
11.3.2021	953.22	+1.53%	142 563	150
10.3.2021	938.90	-1.69%	298 975	317
9.3.2021	955.00	-1.81%	0	0
8.3.2021	972.60	+0.98%	49 369	50
5.3.2021	963.13	+6.36%	0	0
4.3.2021	905.50	+2.85%	901 100	1 000
3.3.2021	880.38	-0.26%	761 378	870
2.3.2021	882.71	-0.61%	0	0
1.3.2021	888.14	-1.55%	27 107	30
26.2.2021	902.12	+0.48%	983 493	1 087
25.2.2021	897.78	-0.26%	2 005 788	2 231
24.2.2021	900.11	+2.95%	3 970 786	4 451
23.2.2021	874.33	+0.77%	88 739	100
22.2.2021	867.67	+1.51%	129 707	150
19.2.2021	854.77	-1.95%	0	0
18.2.2021	871.78	+1.07%	212 003	243
17.2.2021	862.52	+1.57%	16 094 889	18 429
16.2.2021	849.18	-0.30%	0	0
15.2.2021	851.73	+2.36%	137 491	160
12.2.2021	832.08	+0.32%	2 593 906	3 125
11.2.2021	829.46	+0.48%	124 583	150
10.2.2021	825.49	+0.74%	0	0
9.2.2021	819.46	-0.52%	33 167	40
8.2.2021	823.72	+1.38%	0	0
5.2.2021	812.48	+1.41%	0	0
4.2.2021	801.22	-0.65%	61 413	76
3.2.2021	806.47	+1.73%	3 786 081	4 769
2.2.2021	792.74	+4.64%	6 017 794	7 634
1.2.2021	757.59	+0.23%	0	0
29.1.2021	755.85	-1.04%	103 143	137
28.1.2021	763.80	+1.45%	281 551	370
27.1.2021	752.88	+0.06%	727 375	960
26.1.2021	752.44	-0.16%	0	0
25.1.2021	753.65	+0.22%	0	0
22.1.2021	752.03	-1.09%	0	0
21.1.2021	760.29	-1.38%	2 275 350	3 000
20.1.2021	770.89	+1.30%	0	0
19.1.2021	760.96	+0.26%	0	0
18.1.2021	759.01	-0.09%	0	0
15.1.2021	759.70	-0.83%	0	0
14.1.2021	766.05	-0.41%	190 753	250
13.1.2021	769.20	+1.02%	53 959	70
12.1.2021	761.44	+1.52%	26 772	35
11.1.2021	750.04	+1.73%	2 353 830	3 133
8.1.2021	737.25	+1.83%	31 010	42
7.1.2021	723.98	+1.79%	1 490 412	2 050
6.1.2021	711.24	-0.03%	98 360	138
5.1.2021	711.47	+2.89%	161 342	230
4.1.2021	691.51	+0.30%	0	0
30.12.2020	689.44	0.00%	0	0
29.12.2020	689.46	-0.70%	0	0
28.12.2020	694.35	+0.77%	676 529	967
23.12.2020	689.07	+1.00%	0	0
22.12.2020	682.27	+0.06%	0	0
21.12.2020	681.89	-2.81%	0	0
18.12.2020	701.64	+1.37%	0	0
17.12.2020	692.19	+1.25%	86 181	124
16.12.2020	683.67	-1.57%	0	0
15.12.2020	694.57	+2.11%	138 914	200
14.12.2020	680.22	-0.80%	0	0
11.12.2020	685.71	-0.48%	0	0
10.12.2020	688.99	+2.40%	478 912	708
9.12.2020	672.82	+0.93%	0	0
8.12.2020	666.62	-0.79%	254 847	380
7.12.2020	671.94	-0.35%	0	0
4.12.2020	674.31	+1.76%	1 559 559	2 287
3.12.2020	662.62	+0.77%	656 730	995
2.12.2020	657.56	-0.46%	16 370	25
1.12.2020	660.58	-0.47%	5 868 725	8 780
30.11.2020	663.71	-0.64%	402 018	600
27.11.2020	667.97	-0.28%	557 236	836
26.11.2020	669.84	-0.22%	691 547	1 035
25.11.2020	671.31	+0.47%	3 985 349	5 924
24.11.2020	668.15	+4.87%	1 189 135	1 815
23.11.2020	637.14	+1.79%	128 312	200
20.11.2020	625.94	-0.06%	626 485	1 000
19.11.2020	626.34	-0.82%	0	0
18.11.2020	631.50	+0.44%	0	0
16.11.2020	628.73	+2.78%	0	0
13.11.2020	611.70	-4.57%	611 310	1 000
12.11.2020	641.00	-1.17%	91 053	144
11.11.2020	648.60	+4.19%	674 896	1 035
10.11.2020	622.50	+0.22%	797 117	1 281
9.11.2020	621.12	+8.00%	352 520	581
6.11.2020	575.10	-3.89%	0	0
5.11.2020	598.37	+0.56%	209 185	350
4.11.2020	595.06	+0.43%	30 041	50
3.11.2020	592.52	+4.07%	0	0
2.11.2020	569.33	+1.06%	52 223	95
30.10.2020	563.38	-1.91%	119 495	209
29.10.2020	574.33	-6.28%	823 784	1 426
27.10.2020	612.80	+1.67%	128 889	211
26.10.2020	602.76	-4.88%	174 947	285
23.10.2020	633.66	+0.21%	0	0
22.10.2020	632.31	-0.68%	25 198	40
21.10.2020	636.64	-0.01%	0	0
20.10.2020	636.73	-1.72%	0	0
19.10.2020	647.85	+0.72%	2 918 665	4 466
16.10.2020	643.22	+1.28%	168 293	260
15.10.2020	635.09	-2.26%	0	0
14.10.2020	649.77	+1.51%	87 271	134
13.10.2020	640.09	+3.05%	3 315 651	5 175
12.10.2020	621.17	-3.28%	500 129	793
9.10.2020	642.21	-1.35%	660 139	1 025
8.10.2020	650.98	+4.90%	6 959 462	10 848
7.10.2020	620.55	-2.53%	0	0
6.10.2020	636.67	+3.77%	94 842	150
5.10.2020	613.52	+3.83%	152 495	250
2.10.2020	590.88	-1.45%	159 444	270
1.10.2020	599.55	-4.26%	95 206	155
30.9.2020	626.23	-0.66%	24 796	40
29.9.2020	630.36	-0.94%	424 967	661
28.9.2020
25.9.2020	636.35	-0.19%	1 381 831	2 150
24.9.2020	637.56	+1.80%	1 653 394	2 600
23.9.2020	626.28	-0.28%	0	0
22.9.2020	628.06	+0.03%	632 937	1 000
21.9.2020	627.88	-2.11%	422 095	667
18.9.2020	641.41	+0.69%	247 592	387
17.9.2020	636.99	+3.30%	198 456	315
16.9.2020	616.63	+5.48%	0	0
15.9.2020	584.58	+1.13%	0	0
14.9.2020	578.04	+0.23%	1 124 158	1 950
11.9.2020	576.72	-0.72%	3 107 405	5 379
10.9.2020	580.90	+1.06%	269 189	464
9.9.2020	574.80	+0.41%	341 313	595
8.9.2020	572.44	-5.28%	4 658 135	8 015
7.9.2020	604.33	-3.11%	1 086 293	1 787
4.9.2020	623.73	-1.65%	0	0
3.9.2020	634.19	-2.35%	25 545	40
2.9.2020	649.43	-0.40%	0	0
1.9.2020	652.07	0.00%	0	0
31.8.2020	652.10	+0.21%	310 056	470
28.8.2020	650.76	-1.25%	0	0
27.8.2020	659.03	-1.59%	331 551	500
26.8.2020	669.66	+1.97%	214 961	321
25.8.2020	656.72	+1.38%	10 024 583	15 175
24.8.2020	647.80	+0.47%	0	0
21.8.2020	644.78	+1.12%	10 975	17
20.8.2020	637.65	-0.72%	294 467	453
19.8.2020	642.26	-0.20%	64 838	100
18.8.2020	643.55	-1.03%	196 587	300
17.8.2020	650.25	+0.48%	30 165	47
14.8.2020	647.13	-0.93%	0	0
13.8.2020	653.21	+0.22%	415 094	630
12.8.2020	651.76	-0.50%	445 213	676
11.8.2020	655.02	+0.61%	0	0
10.8.2020	651.07	+0.79%	199 926	308
7.8.2020	645.94	-0.98%	0	0
6.8.2020	652.32	-1.12%	5 157	8
5.8.2020	659.73	+3.70%	9 076 238	13 685
4.8.2020	636.18	+0.13%	0	0
3.8.2020	635.37	+3.03%	0	0
31.7.2020	616.67	+1.54%	154 700	250
30.7.2020	607.30	-5.43%	565 816	895
29.7.2020	642.19	+0.19%	0	0
28.7.2020	640.99	+1.92%	0	0
27.7.2020	628.89	-2.07%	401 641	626
24.7.2020	642.19	-2.31%	276 970	428
23.7.2020	657.35	+0.26%	999 056	1 500
22.7.2020	655.66	-3.31%	0	0
21.7.2020	678.12	+3.77%	1 260 859	1 870
20.7.2020	653.49	-0.79%	1 501 334	2 280
17.7.2020	658.70	-1.28%	0	0
16.7.2020	667.22	+1.48%	13 344	20
15.7.2020	657.47	+0.60%	200 103	300
14.7.2020	653.53	-0.92%	654 280	1 000
13.7.2020	659.63	+0.21%	0	0
10.7.2020	658.22	-0.11%	0	0
9.7.2020	658.93	-1.67%	63 920	95
8.7.2020	670.09	-0.76%	1 022 281	1 515
7.7.2020	675.25	+1.47%	0	0
3.7.2020	665.44	-0.15%	180 104	270
2.7.2020	666.47	+1.18%	0	0
1.7.2020	658.71	+0.34%	26 724	40
30.6.2020	656.48	+1.47%	75 089	114
29.6.2020	649.79	+1.65%	509 820	785
26.6.2020	639.25	-0.53%	0	0
25.6.2020	642.64	-1.89%	1 000 439	1 584
24.6.2020	655.04	-2.70%	1 614 577	2 410
23.6.2020	673.20	+1.04%	3 924 171	5 790
22.6.2020	666.28	-0.91%	1 161 650	1 750
19.6.2020	672.37	+4.66%	77 051	115
18.6.2020	642.41	+1.71%	288 975	452
17.6.2020	631.61	-2.55%	0	0
16.6.2020	648.11	+10.39%	397 038	630
15.6.2020	587.12	-4.07%	17 252	29
12.6.2020	612.00	+0.04%	708 207	1 160
11.6.2020	611.77	-3.03%	587 905	950
10.6.2020	630.89	+0.93%	691 767	1 100
9.6.2020	625.10	-1.75%	1 454 731	2 324
8.6.2020	636.21	-1.95%	1 580 034	2 382
5.6.2020	648.84	+5.29%	1 460 524	2 277
4.6.2020	616.26	-0.58%	463 725	750
3.6.2020	619.83	+2.23%	1 337 080	2 162
2.6.2020	606.32	+1.74%	599 573	982
1.6.2020	595.95	+4.37%	768 682	1 277
29.5.2020	570.99	+1.31%	1 813 352	3 184
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›