EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	275.72	-35.79%	8 124 923	26 050
27.4.2020	229.60	-27.98%	6 163 806	23 548
9.3.2020	747.40	-19.83%	305 729	433
18.3.2020	562.56	-19.21%	32 203	55
14.4.2020	508.38	-18.61%	746 448	1 454
27.3.2020	505.69	-9.67%	817 025	1 546
6.3.2020	932.24	-9.55%	39 974	40
27.2.2020	1 042.20	-8.15%	10 759	10
30.11.2021	1 034.69	-8.07%	0	0
20.4.2020	429.38	-8.03%	4 794 241	11 131
15.4.2020	478.53	-7.24%	9 738 130	20 493
2.12.2021	979.50	-6.75%	0	0
18.9.2019	1 338.49	-6.59%	0	0
8.4.2020	592.91	-6.40%	763 890	1 294
23.5.2019	1 335.61	-6.35%	50 753	38
29.10.2020	574.33	-6.28%	823 784	1 426
26.11.2021	1 138.42	-6.08%	0	0
23.3.2020	559.41	-5.82%	716 603	1 281
3.6.2019	1 212.41	-5.77%	0	0
31.5.2019	1 286.68	-5.66%	0	0
30.7.2020	607.30	-5.43%	565 816	895
23.11.2018	1 188.01	-5.42%	0	0
2.8.2019	1 249.29	-5.36%	0	0
8.9.2020	572.44	-5.28%	4 658 135	8 015
19.8.2021	920.34	-5.26%	0	0
3.8.2021	996.04	-5.05%	0	0
13.11.2018	1 361.08	-4.99%	0	0
30.3.2020	480.54	-4.97%	1 944 786	3 989
26.10.2020	602.76	-4.88%	174 947	285
22.5.2020	571.24	-4.82%	2 779 400	4 879
9.1.2020	1 311.62	-4.71%	0	0
13.11.2020	611.70	-4.57%	611 310	1 000
6.12.2018	1 189.58	-4.52%	0	0
9.8.2021	958.04	-4.51%	0	0
19.11.2018	1 287.66	-4.38%	0	0
3.7.2019	1 252.51	-4.38%	0	0
7.4.2020	633.45	-4.37%	2 419 937	3 747
1.10.2020	599.55	-4.26%	95 206	155
19.3.2021	871.85	-4.19%	705 637	797
16.3.2020	709.04	-4.18%	14 305	20
17.7.2018	1 494.88	-4.17%	0	0
20.12.2021	1 028.69	-4.15%	0	0
26.3.2020	559.82	-4.09%	5 453 119	9 512
15.6.2020	587.12	-4.07%	17 252	29
24.4.2020	318.78	-3.94%	1 340 973	4 203
15.7.2021	1 037.83	-3.94%	0	0
16.8.2021	957.80	-3.93%	150 383	155
12.9.2019	1 285.06	-3.90%	0	0
6.11.2020	575.10	-3.89%	0	0
28.5.2018	1 463.66	-3.88%	0	0
12.7.2018	1 567.13	-3.84%	0	0
26.4.2019	1 456.25	-3.82%	0	0
18.12.2018	1 122.83	-3.79%	0	0
22.1.2019	1 183.14	-3.77%	0	0
2.12.2019	1 270.85	-3.77%	0	0
20.7.2021	964.02	-3.59%	171 596	178
19.7.2021	999.87	-3.58%	459 090	450
15.8.2019	1 232.27	-3.54%	0	0
10.12.2018	1 196.10	-3.52%	0	0
20.11.2019	1 242.01	-3.50%	0	0
3.4.2018	1 297.67	-3.45%	0	0
18.3.2021	910.02	-3.43%	1 428 133	1 561
19.5.2021	881.42	-3.41%	256 428	288
23.1.2020	1 226.52	-3.41%	0	0
19.12.2018	1 084.66	-3.40%	53 514	50
1.11.2018	1 496.68	-3.39%	0	0
21.4.2021	875.86	-3.34%	0	0
25.5.2018	1 522.71	-3.32%	0	0
22.7.2020	655.66	-3.31%	0	0
9.8.2018	1 488.25	-3.30%	0	0
12.10.2020	621.17	-3.28%	500 129	793
11.10.2018	1 642.94	-3.25%	0	0
14.9.2018	1 515.33	-3.16%	0	0
7.8.2019	1 204.18	-3.11%	0	0
7.9.2020	604.33	-3.11%	1 086 293	1 787
11.6.2020	611.77	-3.03%	587 905	950
20.11.2018	1 248.79	-3.02%	0	0
28.1.2019	1 176.28	-3.02%	0	0
26.8.2019	1 227.07	-3.01%	0	0
18.6.2018	1 442.27	-3.00%	0	0
5.3.2020	1 030.66	-2.99%	0	0
17.7.2019	1 295.94	-2.98%	0	0
7.5.2021	904.03	-2.95%	0	0
28.5.2020	563.63	-2.94%	1 039 485	1 852
17.12.2018	1 167.07	-2.90%	0	0
12.6.2019	1 168.36	-2.82%	0	0
21.12.2020	681.89	-2.81%	0	0
10.3.2020	726.67	-2.77%	755 058	1 013
5.11.2021	1 175.46	-2.73%	1 177 930	1 000
24.6.2020	655.04	-2.70%	1 614 577	2 410
21.2.2020	1 188.00	-2.69%	0	0
2.5.2019	1 422.56	-2.69%	0	0
8.3.2019	1 246.09	-2.67%	0	0
23.3.2021	875.60	-2.67%	211 849	243
30.4.2021	903.30	-2.61%	0	0
2.11.2018	1 457.73	-2.60%	0	0
7.4.2021	856.91	-2.58%	182 054	210
17.6.2020	631.61	-2.55%	0	0
7.10.2020	620.55	-2.53%	0	0
25.2.2019	1 269.02	-2.53%	0	0
25.9.2019	1 313.19	-2.52%	0	0
27.1.2020	1 191.76	-2.48%	0	0
2.10.2019	1 234.40	-2.47%	0	0
17.4.2020	466.86	-2.46%	4 304 494	9 140
9.9.2021	977.13	-2.46%	0	0
11.5.2020	470.22	-2.45%	563 754	1 216
27.5.2020	580.69	-2.43%	2 898 093	4 894
11.5.2021	890.18	-2.43%	448 510	500
1.9.2021	967.48	-2.38%	0	0
3.9.2020	634.19	-2.35%	25 545	40
16.8.2018	1 489.13	-2.32%	0	0
24.7.2020	642.19	-2.31%	276 970	428
6.5.2019	1 381.12	-2.30%	0	0
8.7.2021	1 042.29	-2.29%	0	0
24.2.2020	1 160.90	-2.28%	0	0
15.10.2020	635.09	-2.26%	0	0
13.9.2019	1 256.37	-2.23%	0	0
18.7.2019	1 267.16	-2.22%	0	0
1.10.2019	1 265.70	-2.21%	0	0
31.10.2019	1 222.06	-2.19%	0	0
13.5.2021	899.68	-2.18%	0	0
6.3.2019	1 256.61	-2.18%	0	0
6.5.2020	435.17	-2.13%	4 931 789	10 882
1.8.2018	1 508.74	-2.12%	0	0
21.9.2020	627.88	-2.11%	422 095	667
27.7.2020	628.89	-2.07%	401 641	626
1.6.2018	1 467.04	-2.04%	0	0
13.1.2020	1 292.28	-2.03%	0	0
8.8.2019	1 180.33	-1.98%	0	0
3.11.2021	1 217.55	-1.97%	0	0
7.10.2021	1 131.98	-1.95%	89 350	80
19.2.2021	854.77	-1.95%	0	0
8.6.2020	636.21	-1.95%	1 580 034	2 382
19.11.2019	1 287.00	-1.94%	0	0
23.10.2018	1 550.06	-1.94%	0	0
30.10.2020	563.38	-1.91%	119 495	209
22.8.2019	1 267.67	-1.90%	0	0
25.6.2020	642.64	-1.89%	1 000 439	1 584
11.11.2021	1 212.25	-1.89%	0	0
14.12.2021	1 076.23	-1.86%	0	0
12.3.2020	723.15	-1.86%	35 219	50
4.2.2020	1 121.10	-1.85%	11 356	10
2.11.2021	1 242.04	-1.85%	0	0
14.11.2018	1 336.14	-1.83%	0	0
9.3.2021	955.00	-1.81%	0	0
18.11.2021	1 188.32	-1.80%	0	0
15.10.2019	1 223.90	-1.80%	0	0
22.1.2020	1 269.82	-1.79%	0	0
17.3.2020	696.32	-1.79%	695 230	1 015
9.7.2018	1 624.31	-1.79%	0	0
9.11.2018	1 395.56	-1.77%	0	0
22.5.2019	1 426.18	-1.76%	0	0
31.1.2020	1 153.65	-1.75%	0	0
9.6.2020	625.10	-1.75%	1 454 731	2 324
20.10.2020	636.73	-1.72%	0	0
4.8.2021	978.93	-1.72%	0	0
6.2.2019	1 209.18	-1.72%	0	0
10.3.2021	938.90	-1.69%	298 975	317
19.10.2021	1 203.75	-1.67%	131 313	108
9.7.2020	658.93	-1.67%	63 920	95
11.9.2018	1 518.05	-1.67%	0	0
30.9.2021	1 081.84	-1.66%	321 989	290
4.9.2020	623.73	-1.65%	0	0
25.7.2019	1 261.15	-1.65%	0	0
19.7.2019	1 246.48	-1.63%	0	0
22.3.2019	1 328.39	-1.61%	0	0
7.6.2018	1 406.10	-1.60%	0	0
27.8.2020	659.03	-1.59%	331 551	500
30.1.2020	1 174.20	-1.58%	0	0
16.4.2018	1 358.03	-1.58%	0	0
17.1.2019	1 164.94	-1.58%	0	0
28.11.2018	1 196.99	-1.57%	0	0
16.12.2020	683.67	-1.57%	0	0
1.3.2021	888.14	-1.55%	27 107	30
6.12.2021	1 042.21	-1.55%	0	0
6.6.2019	1 171.60	-1.55%	0	0
30.11.2018	1 167.09	-1.54%	0	0
6.9.2018	1 544.40	-1.54%	0	0
26.10.2021	1 251.80	-1.53%	127 657	102
24.6.2021	1 026.99	-1.53%	0	0
26.2.2020	1 134.70	-1.53%	22 497	20
17.12.2021	1 073.21	-1.52%	270 650	250
7.11.2018	1 435.54	-1.51%	0	0
5.6.2018	1 426.38	-1.51%	0	0
18.6.2021	1 006.67	-1.50%	26 054	26
6.4.2021	879.63	-1.49%	0	0
1.2.2019	1 226.82	-1.49%	249 254	206
23.7.2018	1 518.82	-1.49%	0	0
5.9.2018	1 568.60	-1.48%	0	0
18.10.2018	1 590.76	-1.48%	0	0
6.5.2021	931.51	-1.47%	0	0
3.10.2019	1 216.38	-1.46%	0	0
2.10.2020	590.88	-1.45%	159 444	270
15.3.2021	947.21	-1.45%	0	0
21.1.2021	760.29	-1.38%	2 275 350	3 000
20.12.2018	1 069.67	-1.38%	0	0
22.10.2018	1 580.71	-1.36%	0	0
26.2.2019	1 251.88	-1.35%	0	0
9.10.2020	642.21	-1.35%	660 139	1 025
22.10.2019	1 199.72	-1.35%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›