EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2021	9.67	+85.25%	0	0
12.11.2021	5.80	+38.42%	0	0
26.11.2021	11.68	+36.13%	0	0
2.12.2021	10.59	+24.88%	0	0
29.5.2018	25.67	+22.76%	0	0
5.3.2019	40.19	+22.08%	0	0
9.8.2018	21.85	+19.99%	0	0
10.11.2021	6.25	+19.27%	0	0
4.11.2021	8.08	+15.43%	0	0
6.12.2021	11.27	+15.24%	0	0
20.11.2018	25.94	+15.03%	0	0
3.8.2018	20.80	+14.54%	0	0
10.8.2018	24.95	+14.19%	0	0
25.5.2018	23.41	+14.08%	23 410	1 000
6.12.2018	30.07	+12.96%	0	0
9.11.2021	5.24	+12.93%	0	0
17.5.2018	19.41	+12.39%	0	0
4.12.2018	25.05	+11.48%	0	0
28.1.2019	31.83	+11.14%	0	0
12.3.2020	51.08	+11.12%	0	0
7.2.2019	33.44	+10.22%	0	0
19.10.2018	30.22	+10.21%	0	0
27.10.2021	15.68	+9.96%	0	0
19.5.2020	50.06	+9.71%	0	0
8.6.2018	25.33	+9.56%	0	0
2.8.2019	35.39	+9.50%	0	0
8.12.2021	10.77	+9.34%	0	0
27.2.2020	35.91	+9.05%	0	0
17.12.2018	30.49	+8.89%	0	0
2.10.2019	34.46	+8.84%	0	0
9.12.2021	11.71	+8.73%	6 010	500
16.3.2020	55.19	+8.62%	0	0
20.9.2021	25.96	+8.53%	0	0
18.11.2021	5.22	+8.52%	0	0
14.5.2020	50.06	+8.43%	0	0
19.12.2018	32.65	+8.08%	0	0
15.4.2020	50.46	+8.05%	0	0
15.5.2019	34.47	+7.95%	0	0
21.12.2018	36.77	+7.86%	0	0
18.6.2021	29.01	+7.84%	0	0
19.6.2018	24.68	+7.77%	0	0
22.11.2021	10.39	+7.45%	0	0
13.12.2021	13.16	+7.25%	0	0
24.8.2018	29.95	+7.04%	0	0
25.6.2019	37.25	+7.04%	0	0
6.6.2018	25.32	+6.75%	0	0
11.10.2018	30.30	+6.73%	0	0
19.7.2021	33.91	+6.53%	0	0
9.5.2019	31.30	+6.28%	0	0
5.12.2018	26.62	+6.27%	0	0
15.11.2019	29.44	+6.24%	0	0
21.2.2020	29.46	+6.20%	0	0
26.5.2021	31.36	+6.20%	0	0
9.3.2020	44.44	+6.16%	0	0
23.5.2019	35.82	+6.10%	0	0
27.6.2018	26.90	+6.07%	0	0
26.2.2020	32.93	+6.02%	0	0
15.8.2019	38.09	+5.92%	0	0
8.8.2018	18.21	+5.87%	18 210	1 000
10.10.2018	28.39	+5.85%	0	0
5.6.2018	23.72	+5.80%	0	0
6.3.2020	41.86	+5.76%	0	0
5.3.2020	39.58	+5.74%	0	0
10.12.2018	31.14	+5.74%	0	0
14.1.2019	31.33	+5.63%	0	0
7.7.2021	31.86	+5.50%	0	0
18.3.2020	59.78	+5.34%	0	0
27.1.2020	31.98	+5.30%	0	0
18.6.2019	36.09	+5.19%	0	0
25.4.2018	20.66	+5.19%	0	0
11.6.2020	42.27	+5.15%	0	0
26.2.2021	40.14	+5.11%	0	0
23.11.2018	26.10	+5.11%	0	0
28.12.2021	10.23	+5.03%	0	0
3.5.2018	22.32	+4.99%	0	0
11.5.2018	21.07	+4.98%	0	0
11.11.2019	27.28	+4.88%	0	0
10.12.2021	12.27	+4.78%	0	0
27.12.2021	9.74	+4.73%	0	0
13.8.2018	26.13	+4.73%	0	0
14.2.2019	34.19	+4.68%	0	0
12.10.2021	17.90	+4.62%	0	0
30.7.2018	19.41	+4.52%	0	0
19.3.2021	37.03	+4.49%	0	0
24.5.2018	20.52	+4.43%	0	0
20.12.2018	34.09	+4.41%	0	0
2.7.2018	26.85	+4.39%	0	0
10.12.2020	42.48	+4.35%	0	0
19.5.2021	30.53	+4.30%	0	0
9.7.2019	33.65	+4.28%	0	0
25.2.2020	31.06	+4.26%	0	0
30.3.2020	53.30	+4.20%	0	0
29.8.2019	36.06	+4.16%	0	0
13.8.2019	35.70	+4.11%	0	0
22.5.2018	20.57	+4.05%	0	0
13.6.2018	23.11	+4.01%	0	0
31.1.2019	31.97	+3.93%	0	0
15.12.2021	12.49	+3.91%	0	0
4.5.2020	49.43	+3.87%	0	0
15.1.2020	28.14	+3.80%	0	0
18.7.2019	31.82	+3.78%	0	0
18.10.2019	32.45	+3.74%	0	0
21.8.2018	28.60	+3.70%	0	0
19.8.2021	26.81	+3.63%	0	0
9.6.2020	39.03	+3.61%	0	0
27.8.2020	45.85	+3.59%	0	0
29.11.2019	30.94	+3.55%	0	0
13.5.2019	31.51	+3.52%	0	0
8.2.2019	34.60	+3.47%	0	0
27.4.2018	21.18	+3.47%	0	0
26.8.2019	34.71	+3.46%	0	0
6.11.2018	29.39	+3.45%	0	0
22.1.2021	39.87	+3.37%	0	0
27.10.2020	54.12	+3.36%	0	0
26.7.2019	30.78	+3.36%	0	0
24.1.2019	29.33	+3.35%	0	0
11.3.2021	37.31	+3.35%	0	0
19.11.2019	30.46	+3.29%	0	0
12.11.2020	47.56	+3.28%	0	0
16.8.2018	27.43	+3.28%	0	0
30.6.2021	30.81	+3.25%	0	0
18.2.2020	27.37	+3.24%	0	0
25.6.2018	24.70	+3.22%	0	0
31.5.2019	37.30	+3.21%	0	0
20.8.2021	27.67	+3.21%	0	0
21.4.2021	37.32	+3.21%	0	0
24.8.2021	27.85	+3.19%	0	0
8.7.2021	32.87	+3.17%	0	0
21.9.2020	51.27	+3.14%	0	0
14.6.2019	34.83	+3.14%	0	0
30.7.2020	47.14	+3.13%	0	0
3.10.2018	26.09	+3.12%	0	0
7.12.2020	41.89	+3.05%	0	0
30.11.2020	42.15	+3.03%	0	0
19.6.2020	41.99	+3.02%	0	0
10.6.2020	40.20	+3.00%	0	0
25.11.2021	8.58	+3.00%	0	0
11.3.2020	45.97	+2.98%	0	0
12.9.2019	32.17	+2.98%	0	0
30.11.2018	24.98	+2.97%	0	0
29.9.2021	22.24	+2.96%	0	0
1.4.2020	55.52	+2.93%	0	0
16.1.2020	28.96	+2.91%	0	0
13.2.2019	32.66	+2.90%	0	0
7.3.2019	42.12	+2.86%	0	0
3.7.2019	34.11	+2.86%	0	0
29.10.2020	55.67	+2.86%	0	0
10.9.2021	25.60	+2.85%	0	0
30.4.2020	47.59	+2.83%	0	0
16.4.2020	51.89	+2.83%	0	0
17.3.2020	56.75	+2.83%	0	0
4.3.2019	32.92	+2.78%	0	0
22.3.2019	38.76	+2.78%	0	0
30.5.2018	26.38	+2.77%	0	0
21.9.2018	26.19	+2.75%	0	0
30.7.2019	31.82	+2.68%	0	0
26.6.2018	25.36	+2.67%	0	0
3.1.2020	27.32	+2.67%	0	0
13.8.2020	43.75	+2.63%	0	0
5.10.2018	27.30	+2.63%	0	0
28.5.2019	36.08	+2.62%	0	0
25.1.2021	40.91	+2.61%	0	0
28.3.2019	39.04	+2.60%	0	0
31.8.2020	46.01	+2.59%	0	0
3.7.2020	43.92	+2.59%	0	0
21.12.2020	41.92	+2.57%	0	0
23.10.2018	30.00	+2.56%	0	0
4.7.2018	27.67	+2.56%	0	0
11.1.2021	38.85	+2.53%	0	0
11.6.2021	27.57	+2.53%	0	0
24.6.2020	44.00	+2.52%	0	0
6.11.2020	52.31	+2.51%	0	0
20.12.2021	11.85	+2.51%	0	0
10.8.2021	27.09	+2.50%	0	0
22.1.2020	29.80	+2.48%	0	0
4.3.2020	37.43	+2.46%	0	0
15.6.2020	42.60	+2.45%	0	0
11.7.2018	24.29	+2.45%	0	0
20.7.2018	22.12	+2.45%	0	0
3.9.2019	36.81	+2.45%	0	0
8.9.2020	46.84	+2.43%	0	0
17.9.2019	31.70	+2.42%	0	0
27.8.2021	27.54	+2.42%	0	0
18.9.2020	49.71	+2.37%	0	0
18.9.2019	32.45	+2.37%	0	0
14.11.2019	27.71	+2.36%	0	0
15.1.2021	39.70	+2.35%	0	0
5.9.2018	29.34	+2.34%	0	0
20.4.2021	36.16	+2.32%	0	0
13.10.2020	52.99	+2.32%	0	0
29.7.2020	45.71	+2.31%	0	0
2.8.2021	28.75	+2.31%	0	0
13.11.2018	28.46	+2.30%	0	0
10.12.2019	30.43	+2.29%	0	0
23.1.2020	30.48	+2.28%	0	0
21.6.2021	29.67	+2.28%	0	0
26.11.2019	30.22	+2.27%	0	0
26.9.2018	26.66	+2.26%	0	0
22.2.2019	32.23	+2.25%	0	0
20.3.2019	37.53	+2.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›