RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	644.60	0.00%	0	0
29.12.2021	644.60	+0.25%	645	1
28.12.2021	643.00	0.00%	0	0
27.12.2021	643.00	0.00%	0	0
23.12.2021	643.00	0.00%	0	0
22.12.2021	643.00	0.00%	0	0
21.12.2021	643.00	0.00%	3 215	5
20.12.2021	643.00	0.00%	0	0
17.12.2021	643.00	+1.39%	32 150	50
16.12.2021	634.20	0.00%	0	0
15.12.2021	634.20	0.00%	0	0
14.12.2021	634.20	0.00%	0	0
13.12.2021	634.20	-1.55%	5 708	9
10.12.2021	644.20	-0.09%	644	1
9.12.2021	644.80	+0.56%	10 317	16
8.12.2021	641.20	0.00%	0	0
7.12.2021	641.20	0.00%	0	0
6.12.2021	641.20	0.00%	0	0
3.12.2021	641.20	0.00%	0	0
2.12.2021	641.20	0.00%	0	0
1.12.2021	641.20	0.00%	0	0
30.11.2021	641.20	-1.57%	22 461	35
29.11.2021	651.40	0.00%	0	0
26.11.2021	651.40	-2.05%	52 016	80
25.11.2021	665.00	0.00%	0	0
24.11.2021	665.00	0.00%	0	0
23.11.2021	665.00	0.00%	0	0
22.11.2021	665.00	-0.66%	2 660	4
19.11.2021	669.40	-5.85%	81 862	122
18.11.2021	711.00	0.00%	0	0
16.11.2021	711.00	+1.57%	79 650	112
15.11.2021	700.00	-1.96%	3 500	5
12.11.2021	714.00	0.00%	0	0
11.11.2021	714.00	0.00%	0	0
10.11.2021	714.00	-0.86%	67 116	94
9.11.2021	720.20	+12.74%	50 406	70
8.11.2021	638.80	0.00%	0	0
5.11.2021	638.80	0.00%	0	0
4.11.2021	638.80	0.00%	0	0
3.11.2021	638.80	0.00%	0	0
2.11.2021	638.80	0.00%	0	0
1.11.2021	638.80	0.00%	0	0
29.10.2021	638.80	0.00%	0	0
27.10.2021	638.80	0.00%	0	0
26.10.2021	638.80	0.00%	0	0
25.10.2021	638.80	0.00%	0	0
22.10.2021	638.80	+1.72%	38 328	60
21.10.2021	628.00	0.00%	0	0
20.10.2021	628.00	0.00%	0	0
19.10.2021	628.00	+5.40%	1 256	2
18.10.2021	595.80	0.00%	0	0
15.10.2021	595.80	0.00%	0	0
14.10.2021	595.80	0.00%	0	0
13.10.2021	595.80	0.00%	0	0
12.10.2021	595.80	0.00%	0	0
11.10.2021	595.80	0.00%	0	0
8.10.2021	595.80	0.00%	0	0
7.10.2021	595.80	+0.54%	596	1
6.10.2021	592.60	+1.82%	1 184 600	2 000
5.10.2021	582.00	+1.15%	9 894	17
‹‹ First 20    Next 60 ›