RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	400.00	-25.23%	31 935	80
5.3.2019	507.60	-13.97%	57 831	115
30.7.2020	394.50	-12.74%	19 725	50
23.8.2018	624.40	-11.43%	13 737	22
27.9.2021	563.40	-10.57%	563	1
24.9.2020	358.20	-10.45%	17 910	50
12.3.2020	363.30	-9.18%	77 595	210
19.3.2020	331.30	-8.81%	3 313	10
29.10.2020	332.40	-7.62%	122 968	370
15.8.2019	506.40	-6.50%	5 064	10
26.3.2020	395.50	-5.88%	197 750	500
19.11.2021	669.40	-5.85%	81 862	122
21.7.2020	452.10	-5.81%	90 720	200
31.1.2019	597.20	-5.54%	11 944	20
2.9.2020	392.10	-5.29%	784	2
20.9.2021	522.00	-5.16%	1 174 500	2 250
19.5.2020	415.30	-4.44%	20 765	50
26.2.2021	441.60	-4.13%	123 703	280
14.10.2020	360.90	-3.84%	12 632	35
19.7.2021	462.40	-3.67%	39 785	85
6.1.2020	565.00	-3.45%	22 600	40
24.5.2018	739.80	-3.29%	348 606	469
21.12.2020	430.00	-3.15%	152 615	360
1.8.2019	541.60	-2.94%	542	1
1.10.2020	347.80	-2.85%	52 780	150
25.1.2021	437.80	-2.78%	167 530	375
29.3.2021	477.90	-2.61%	61 607	128
16.10.2020	351.50	-2.60%	15 474	44
19.3.2021	470.00	-2.53%	1 880	4
8.3.2019	476.60	-2.36%	23 830	50
10.12.2020	429.50	-2.34%	21 475	50
6.4.2020	389.70	-2.33%	45 602	117
28.5.2018	723.00	-2.27%	144 600	200
7.3.2019	488.10	-2.16%	29 365	60
7.7.2021	490.80	-2.11%	3 926	8
17.4.2020	397.30	-2.09%	19 865	50
26.11.2021	651.40	-2.05%	52 016	80
16.6.2020	480.00	-2.04%	12 490	26
29.1.2021	421.50	-1.98%	119 975	280
15.11.2021	700.00	-1.96%	3 500	5
18.6.2021	515.00	-1.90%	54 350	105
22.1.2021	450.30	-1.90%	96 755	215
9.8.2018	705.00	-1.81%	17 625	25
19.5.2021	500.00	-1.73%	20 501	41
27.7.2021	488.70	-1.71%	8 797	18
6.3.2019	498.90	-1.71%	34 973	70
3.8.2021	505.40	-1.60%	10 108	20
30.11.2021	641.20	-1.57%	22 461	35
13.12.2021	634.20	-1.55%	5 708	9
29.4.2021	471.60	-1.50%	33 012	70
22.6.2021	507.40	-1.48%	6 089	12
7.2.2020	558.60	-1.45%	6 653	12
17.8.2021	527.00	-1.42%	157 573	299
15.4.2021	468.20	-1.31%	44 011	94
7.2.2019	590.00	-1.21%	380 550	645
23.6.2021	501.40	-1.18%	25 070	50
27.1.2021	430.00	-1.15%	43 000	100
15.7.2021	485.20	-1.14%	97 210	200
15.3.2019	518.60	-1.11%	25 930	50
26.7.2019	558.00	-1.10%	27 900	50
16.7.2021	480.00	-1.07%	26 409	55
24.8.2018	618.00	-1.02%	11 124	18
8.6.2020	490.00	-0.93%	14 700	30
10.11.2021	714.00	-0.86%	67 116	94
4.10.2021	575.40	-0.79%	2 302	4
8.9.2021	528.80	-0.75%	52 880	100
8.4.2021	474.40	-0.73%	109 112	230
13.6.2018	718.00	-0.69%	718	1
20.8.2021	523.40	-0.68%	20 936	40
22.11.2021	665.00	-0.66%	2 660	4
26.1.2021	435.00	-0.64%	26 100	60
7.4.2020	387.20	-0.64%	909 130	2 265
16.2.2021	440.00	-0.56%	549 800	1 250
8.12.2020	439.80	-0.50%	34 896	79
17.12.2020	442.80	-0.38%	141 696	320
19.10.2018	632.20	-0.25%	126 440	200
4.8.2021	504.40	-0.20%	2 018	4
1.3.2021	441.10	-0.11%	222 756	505
10.12.2021	644.20	-0.09%	644	1
27.10.2020	359.80	-0.06%	179 900	500
25.9.2020	358.00	-0.06%	14 320	40
10.3.2021	482.20	-0.02%	508 110	1 050
9.3.2021	482.30	0.00%	0	0
23.3.2021	470.00	0.00%	0	0
22.3.2021	470.00	0.00%	0	0
5.3.2021	441.10	0.00%	0	0
4.3.2021	441.10	0.00%	0	0
3.3.2021	441.10	0.00%	0	0
2.3.2021	441.10	0.00%	0	0
24.2.2021	456.80	0.00%	0	0
22.2.2021	444.40	0.00%	0	0
15.2.2021	442.50	0.00%	0	0
12.2.2021	442.50	0.00%	0	0
11.2.2021	442.50	0.00%	0	0
10.2.2021	442.50	0.00%	0	0
9.2.2021	442.50	0.00%	0	0
18.2.2021	440.00	0.00%	0	0
17.2.2021	440.00	0.00%	0	0
5.2.2021	440.20	0.00%	0	0
4.2.2021	440.20	0.00%	0	0
28.1.2021	430.00	0.00%	0	0
2.2.2021	421.50	0.00%	0	0
1.2.2021	421.50	0.00%	0	0
7.4.2021	477.90	0.00%	0	0
6.4.2021	477.90	0.00%	0	0
1.4.2021	477.90	0.00%	0	0
31.3.2021	477.90	0.00%	0	0
30.3.2021	477.90	0.00%	0	0
14.4.2021	474.40	0.00%	4 744	10
13.4.2021	474.40	0.00%	0	0
12.4.2021	474.40	0.00%	0	0
9.4.2021	474.40	0.00%	0	0
18.3.2021	482.20	0.00%	0	0
17.3.2021	482.20	0.00%	0	0
16.3.2021	482.20	0.00%	0	0
15.3.2021	482.20	0.00%	0	0
12.3.2021	482.20	0.00%	0	0
11.3.2021	482.20	0.00%	0	0
25.3.2021	474.00	0.00%	0	0
28.4.2021	478.80	0.00%	0	0
27.4.2021	478.80	0.00%	0	0
26.4.2021	478.80	0.00%	0	0
23.4.2021	478.80	0.00%	0	0
22.4.2021	478.80	0.00%	0	0
21.4.2021	478.80	0.00%	0	0
20.4.2021	478.80	0.00%	0	0
17.5.2021	471.60	0.00%	0	0
14.5.2021	471.60	0.00%	0	0
13.5.2021	471.60	0.00%	0	0
12.5.2021	471.60	0.00%	0	0
11.5.2021	471.60	0.00%	0	0
10.5.2021	471.60	0.00%	0	0
7.5.2021	471.60	0.00%	0	0
6.5.2021	471.60	0.00%	0	0
5.5.2021	471.60	0.00%	0	0
4.5.2021	471.60	0.00%	0	0
3.5.2021	471.60	0.00%	0	0
30.4.2021	471.60	0.00%	0	0
26.10.2020	360.00	0.00%	0	0
23.10.2020	360.00	0.00%	0	0
22.10.2020	360.00	0.00%	0	0
9.11.2020	335.20	0.00%	0	0
6.11.2020	335.20	0.00%	0	0
5.11.2020	335.20	0.00%	0	0
4.11.2020	335.20	0.00%	0	0
3.11.2020	335.20	0.00%	0	0
2.11.2020	335.20	0.00%	0	0
24.11.2020	415.70	0.00%	0	0
23.11.2020	415.70	0.00%	0	0
20.11.2020	415.70	0.00%	19 538	47
18.11.2020	398.20	0.00%	0	0
16.11.2020	398.20	0.00%	0	0
13.11.2020	398.20	0.00%	0	0
12.11.2020	398.20	0.00%	0	0
11.11.2020	398.20	0.00%	0	0
20.10.2020	351.50	0.00%	0	0
19.10.2020	351.50	0.00%	0	0
13.10.2020	375.30	0.00%	0	0
12.10.2020	375.30	0.00%	0	0
15.10.2020	360.90	0.00%	0	0
7.10.2020	369.50	0.00%	0	0
30.9.2020	358.00	0.00%	0	0
29.9.2020	358.00	0.00%	0	0
5.10.2020	347.80	0.00%	0	0
2.10.2020	347.80	0.00%	0	0
9.12.2020	439.80	0.00%	0	0
15.12.2020	429.50	0.00%	0	0
14.12.2020	429.50	0.00%	0	0
11.12.2020	429.50	0.00%	0	0
4.12.2020	431.30	0.00%	0	0
3.12.2020	431.30	0.00%	0	0
2.12.2020	431.30	0.00%	0	0
1.12.2020	431.30	0.00%	0	0
30.11.2020	431.30	0.00%	0	0
27.11.2020	431.30	0.00%	0	0
26.11.2020	431.30	0.00%	0	0
18.1.2021	453.70	0.00%	0	0
15.1.2021	453.70	0.00%	0	0
14.1.2021	453.70	0.00%	0	0
13.1.2021	453.70	0.00%	0	0
12.1.2021	453.70	0.00%	0	0
11.1.2021	453.70	0.00%	0	0
8.1.2021	453.70	0.00%	0	0
7.1.2021	453.70	0.00%	0	0
5.1.2021	446.00	0.00%	0	0
4.1.2021	446.00	0.00%	0	0
30.12.2020	446.00	0.00%	0	0
20.1.2021	457.50	0.00%	0	0
23.12.2020	430.00	0.00%	0	0
22.12.2020	430.00	0.00%	0	0
29.11.2021	651.40	0.00%	0	0
8.12.2021	641.20	0.00%	0	0
7.12.2021	641.20	0.00%	0	0
6.12.2021	641.20	0.00%	0	0
3.12.2021	641.20	0.00%	0	0
2.12.2021	641.20	0.00%	0	0
1.12.2021	641.20	0.00%	0	0
28.12.2021	643.00	0.00%	0	0
27.12.2021	643.00	0.00%	0	0
23.12.2021	643.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›