RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	420.20	+26.83%	21 010	50
24.9.2021	630.00	+20.69%	11 970	19
10.11.2020	398.20	+18.79%	53 787	135
6.3.2020	535.00	+14.54%	19 410	40
9.11.2021	720.20	+12.74%	50 406	70
5.6.2020	494.60	+10.55%	4 946	10
20.9.2019	558.20	+10.23%	5 582	10
8.3.2021	482.30	+9.34%	9 646	20
18.5.2021	508.80	+7.89%	152 640	300
27.5.2020	447.40	+7.73%	22 370	50
26.7.2021	497.20	+7.53%	30 328	61
11.5.2020	434.60	+6.52%	21 730	50
6.10.2020	369.50	+6.24%	39 898	108
19.10.2021	628.00	+5.40%	1 256	2
14.3.2019	524.40	+5.34%	117 760	225
30.7.2021	513.60	+5.10%	152 634	301
10.8.2020	413.60	+4.84%	2 068	5
7.11.2019	585.20	+4.84%	117 040	200
9.4.2020	405.80	+4.80%	8 051	20
3.2.2021	440.20	+4.44%	11 005	25
19.11.2020	415.70	+4.39%	457 280	1 100
25.11.2020	431.30	+3.75%	431	1
26.3.2021	490.70	+3.52%	5 888	12
28.12.2020	445.10	+3.51%	445	1
16.12.2020	444.50	+3.49%	11 113	25
30.9.2021	580.00	+2.95%	40 611	70
23.2.2021	456.80	+2.79%	3 654	8
19.3.2019	533.00	+2.78%	26 650	50
7.12.2020	442.00	+2.48%	154 418	349
21.10.2020	360.00	+2.42%	37 085	103
13.8.2021	534.60	+2.41%	45 440	85
22.4.2020	406.40	+2.24%	4 470	11
13.3.2019	497.80	+2.22%	12 445	25
11.3.2019	487.00	+2.18%	13 164	27
15.9.2021	540.00	+2.12%	54 000	100
11.4.2019	564.20	+2.10%	14 105	25
14.9.2020	399.90	+1.99%	2 799	7
10.6.2021	525.00	+1.94%	52 500	100
17.9.2021	550.40	+1.93%	550	1
19.4.2021	478.80	+1.87%	73 373	156
6.8.2021	513.80	+1.86%	51 380	100
6.10.2021	592.60	+1.82%	1 184 600	2 000
6.1.2021	453.70	+1.73%	22 685	50
22.10.2021	638.80	+1.72%	38 328	60
3.4.2019	543.60	+1.68%	13 590	25
5.4.2019	552.60	+1.66%	11 052	20
1.6.2021	508.20	+1.64%	10 164	20
12.9.2018	628.00	+1.62%	3 768	6
9.8.2021	522.00	+1.60%	26 100	50
16.11.2021	711.00	+1.57%	79 650	112
8.10.2020	375.00	+1.49%	750	2
17.12.2021	643.00	+1.39%	32 150	50
2.6.2021	515.00	+1.34%	15 346	30
2.9.2021	529.40	+1.15%	11 647	22
5.10.2021	582.00	+1.15%	9 894	17
19.2.2021	444.40	+1.00%	31 997	72
13.9.2018	633.80	+0.92%	6 338	10
27.3.2020	399.00	+0.88%	7 980	20
24.3.2021	474.00	+0.85%	24 592	52
19.1.2021	457.50	+0.84%	10 980	24
30.10.2020	335.20	+0.84%	11 732	35
25.2.2021	460.60	+0.83%	4 606	10
3.9.2021	532.80	+0.64%	1 066	2
9.12.2021	644.80	+0.56%	10 317	16
7.10.2021	595.80	+0.54%	596	1
8.2.2021	442.50	+0.52%	85 409	193
24.4.2020	408.00	+0.39%	4 896	12
16.4.2021	470.00	+0.38%	23 500	50
21.1.2021	459.00	+0.33%	459 000	1 000
13.1.2020	566.80	+0.32%	17 004	30
2.4.2019	534.60	+0.30%	16 038	30
18.12.2020	444.00	+0.27%	444	1
29.12.2021	644.60	+0.25%	645	1
29.12.2020	446.00	+0.20%	4 460	10
11.8.2020	414.00	+0.10%	414	1
9.10.2020	375.30	+0.08%	18 765	50
20.4.2020	397.50	+0.05%	5 168	13
23.9.2020	400.00	+0.03%	4 000	10
22.9.2020	399.90	0.00%	0	0
21.9.2020	399.90	0.00%	0	0
18.9.2020	399.90	0.00%	0	0
17.9.2020	399.90	0.00%	0	0
16.9.2020	399.90	0.00%	0	0
15.9.2020	399.90	0.00%	0	0
7.10.2020	369.50	0.00%	0	0
7.8.2020	394.50	0.00%	0	0
6.8.2020	394.50	0.00%	0	0
5.8.2020	394.50	0.00%	0	0
4.8.2020	394.50	0.00%	0	0
3.8.2020	394.50	0.00%	0	0
31.7.2020	394.50	0.00%	0	0
11.9.2020	392.10	0.00%	0	0
10.9.2020	392.10	0.00%	0	0
9.9.2020	392.10	0.00%	0	0
8.9.2020	392.10	0.00%	0	0
7.9.2020	392.10	0.00%	0	0
4.9.2020	392.10	0.00%	0	0
3.9.2020	392.10	0.00%	0	0
1.9.2020	414.00	0.00%	0	0
31.8.2020	414.00	0.00%	0	0
28.8.2020	414.00	0.00%	0	0
27.8.2020	414.00	0.00%	0	0
26.8.2020	414.00	0.00%	0	0
25.8.2020	414.00	0.00%	0	0
24.8.2020	414.00	0.00%	0	0
21.8.2020	414.00	0.00%	0	0
20.8.2020	414.00	0.00%	0	0
19.8.2020	414.00	0.00%	0	0
18.8.2020	414.00	0.00%	0	0
17.8.2020	414.00	0.00%	0	0
14.8.2020	414.00	0.00%	0	0
13.8.2020	414.00	0.00%	0	0
12.8.2020	414.00	0.00%	0	0
26.5.2020	415.30	0.00%	0	0
25.5.2020	415.30	0.00%	0	0
22.5.2020	415.30	0.00%	0	0
21.5.2020	415.30	0.00%	0	0
20.5.2020	415.30	0.00%	0	0
4.6.2020	447.40	0.00%	0	0
3.6.2020	447.40	0.00%	0	0
2.6.2020	447.40	0.00%	0	0
1.6.2020	447.40	0.00%	0	0
29.5.2020	447.40	0.00%	0	0
28.5.2020	447.40	0.00%	0	0
29.7.2020	452.10	0.00%	0	0
28.7.2020	452.10	0.00%	0	0
27.7.2020	452.10	0.00%	0	0
24.7.2020	452.10	0.00%	0	0
23.7.2020	452.10	0.00%	0	0
22.7.2020	452.10	0.00%	0	0
15.6.2020	490.00	0.00%	0	0
12.6.2020	490.00	0.00%	0	0
11.6.2020	490.00	0.00%	0	0
10.6.2020	490.00	0.00%	0	0
9.6.2020	490.00	0.00%	0	0
20.7.2020	480.00	0.00%	0	0
17.7.2020	480.00	0.00%	0	0
16.7.2020	480.00	0.00%	0	0
15.7.2020	480.00	0.00%	0	0
14.7.2020	480.00	0.00%	0	0
13.7.2020	480.00	0.00%	0	0
10.7.2020	480.00	0.00%	0	0
9.7.2020	480.00	0.00%	0	0
8.7.2020	480.00	0.00%	0	0
7.7.2020	480.00	0.00%	0	0
3.7.2020	480.00	0.00%	0	0
2.7.2020	480.00	0.00%	0	0
1.7.2020	480.00	0.00%	0	0
30.6.2020	480.00	0.00%	0	0
29.6.2020	480.00	0.00%	0	0
26.6.2020	480.00	0.00%	0	0
25.6.2020	480.00	0.00%	0	0
24.6.2020	480.00	0.00%	0	0
23.6.2020	480.00	0.00%	0	0
22.6.2020	480.00	0.00%	0	0
19.6.2020	480.00	0.00%	0	0
18.6.2020	480.00	0.00%	0	0
17.6.2020	480.00	0.00%	0	0
16.4.2020	405.80	0.00%	0	0
15.4.2020	405.80	0.00%	0	0
14.4.2020	405.80	0.00%	0	0
8.4.2020	387.20	0.00%	0	0
24.3.2020	331.30	0.00%	0	0
23.3.2020	331.30	0.00%	0	0
20.3.2020	331.30	0.00%	0	0
3.4.2020	399.00	0.00%	0	0
2.4.2020	399.00	0.00%
1.4.2020	399.00	0.00%	0	0
31.3.2020	399.00	0.00%	0	0
30.3.2020	399.00	0.00%	0	0
23.4.2020	406.40	0.00%	0	0
21.4.2020	397.50	0.00%	0	0
18.5.2020	434.60	0.00%	0	0
15.5.2020	434.60	0.00%	0	0
14.5.2020	434.60	0.00%	0	0
13.5.2020	434.60	0.00%	0	0
12.5.2020	434.60	0.00%	0	0
7.5.2020	408.00	0.00%	0	0
6.5.2020	408.00	0.00%	0	0
5.5.2020	408.00	0.00%	0	0
4.5.2020	408.00	0.00%	61 200	150
30.4.2020	408.00	0.00%	0	0
29.4.2020	408.00	0.00%	0	0
28.4.2020	408.00	0.00%	0	0
27.4.2020	408.00	0.00%	0	0
5.3.2020	467.10	0.00%	0	0
4.3.2020	467.10	0.00%	0	0
3.3.2020	467.10	0.00%	0	0
2.3.2020	467.10	0.00%	0	0
28.2.2020	467.10	0.00%	14 013	30
27.2.2020	558.60	0.00%	0	0
26.2.2020	558.60	0.00%	0	0
25.2.2020	558.60	0.00%	0	0
24.2.2020	558.60	0.00%	0	0
21.2.2020	558.60	0.00%	0	0
20.2.2020	558.60	0.00%	0	0
19.2.2020	558.60	0.00%	0	0
18.2.2020	558.60	0.00%	0	0
17.2.2020	558.60	0.00%	0	0
14.2.2020	558.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›