VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 3 610.00 | -1.71% | 3 610 | 1 | ||||||||||
| 29.12.2022 | 3 673.00 | +1.74% | 163 442 | 45 | ||||||||||
| 28.12.2022 | 3 610.00 | -1.84% | 685 644 | 188 | ||||||||||
| 27.12.2022 | 3 678.00 | -8.18% | 1 347 071 | 359 | ||||||||||
| 23.12.2022 | 4 006.00 | -4.61% | 186 312 | 47 | ||||||||||
| 22.12.2022 | 4 200.00 | +10.00% | 55 674 | 14 | ||||||||||
| 21.12.2022 | 3 818.00 | -7.33% | 932 103 | 243 | ||||||||||
| 20.12.2022 | 4 120.00 | -0.72% | 150 455 | 36 | ||||||||||
| 19.12.2022 | 4 150.00 | -4.59% | 481 864 | 114 | ||||||||||
| 16.12.2022 | 4 350.00 | 0.00% | 152 250 | 35 | ||||||||||
| 15.12.2022 | 4 350.00 | +1.87% | 17 400 | 4 | ||||||||||
| 14.12.2022 | 4 270.00 | -0.69% | 234 637 | 55 | ||||||||||
| 13.12.2022 | 4 300.00 | -1.14% | 1 059 360 | 245 | ||||||||||
| 12.12.2022 | 4 350.00 | -1.13% | 283 445 | 65 | ||||||||||
| 9.12.2022 | 4 400.00 | 0.00% | 88 000 | 20 | ||||||||||
| 8.12.2022 | 4 400.00 | -2.84% | 293 400 | 66 | ||||||||||
| 7.12.2022 | 4 529.00 | -1.32% | 0 | 0 | ||||||||||
| 6.12.2022 | 4 590.00 | +1.61% | 68 940 | 15 | ||||||||||
| 5.12.2022 | 4 517.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 4 517.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
