EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
| 29.12.2022 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 374.03 | -3.76% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| 23.12.2022 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 393.30 | +1.09% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 378.33 | +2.50% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 344.70 | -0.20% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 321.52 | -2.42% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 354.25 | -0.61% | 0 | 0 | ||||||||||
| 14.12.2022 | 1 362.56 | +2.15% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| 12.12.2022 | 1 315.20 | +1.46% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 342.40 | -2.68% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 479.83 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 479.83 | -1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
