EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 1 390.90 | +1.67% | 0 | 0 | ||||||||||
| 29.12.2022 | 1 368.05 | -0.44% | 0 | 0 | ||||||||||
| 28.12.2022 | 1 374.03 | -3.76% | 0 | 0 | ||||||||||
| 27.12.2022 | 1 427.76 | +0.79% | 31 056 | 22 | ||||||||||
| 23.12.2022 | 1 416.63 | +1.67% | 0 | 0 | ||||||||||
| 22.12.2022 | 1 393.30 | +1.09% | 0 | 0 | ||||||||||
| 21.12.2022 | 1 378.33 | +2.50% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 344.70 | -0.20% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 347.42 | +1.96% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 321.52 | -2.42% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 354.25 | -0.61% | 0 | 0 | ||||||||||
| 14.12.2022 | 1 362.56 | +2.15% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| 12.12.2022 | 1 315.20 | +1.46% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 320.96 | -1.60% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 342.40 | -2.68% | 0 | 0 | ||||||||||
| 6.12.2022 | 1 379.31 | -6.79% | 0 | 0 | ||||||||||
| 5.12.2022 | 1 479.83 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 1 479.83 | -1.63% | 0 | 0 | ||||||||||
| 1.12.2022 | 1 504.28 | +1.96% | 0 | 0 | ||||||||||
| 30.11.2022 | 1 475.43 | +1.64% | 0 | 0 | ||||||||||
| 29.11.2022 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| 28.11.2022 | 1 373.11 | -4.06% | 0 | 0 | ||||||||||
| 25.11.2022 | 1 431.21 | +0.85% | 0 | 0 | ||||||||||
| 24.11.2022 | 1 419.21 | -0.46% | 0 | 0 | ||||||||||
| 23.11.2022 | 1 425.75 | -5.64% | 185 961 | 130 | ||||||||||
| 22.11.2022 | 1 510.95 | +7.13% | 89 485 | 60 | ||||||||||
| 21.11.2022 | 1 410.39 | -2.36% | 25 112 | 17 | ||||||||||
| 18.11.2022 | 1 444.42 | -6.29% | 217 148 | 150 | ||||||||||
| 16.11.2022 | 1 541.45 | -0.19% | 0 | 0 | ||||||||||
| 15.11.2022 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
| 11.11.2022 | 1 643.37 | +3.23% | 0 | 0 | ||||||||||
| 10.11.2022 | 1 591.94 | -3.16% | 0 | 0 | ||||||||||
| 9.11.2022 | 1 643.82 | -4.03% | 125 967 | 76 | ||||||||||
| 8.11.2022 | 1 712.93 | -1.72% | 0 | 0 | ||||||||||
| 7.11.2022 | 1 742.88 | -0.34% | 0 | 0 | ||||||||||
| 4.11.2022 | 1 748.86 | +1.79% | 0 | 0 | ||||||||||
| 3.11.2022 | 1 718.16 | -0.05% | 0 | 0 | ||||||||||
| 2.11.2022 | 1 719.09 | +0.97% | 0 | 0 | ||||||||||
| 1.11.2022 | 1 702.57 | +1.79% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 672.60 | -1.37% | 0 | 0 | ||||||||||
| 27.10.2022 | 1 695.89 | +3.07% | 0 | 0 | ||||||||||
| 26.10.2022 | 1 645.37 | +0.69% | 0 | 0 | ||||||||||
| 25.10.2022 | 1 634.02 | -0.26% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 638.32 | -0.92% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 681.69 | +4.00% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 617.04 | +0.94% | 0 | 0 | ||||||||||
| 18.10.2022 | 1 602.01 | -4.10% | 0 | 0 | ||||||||||
| 17.10.2022 | 1 670.55 | -0.16% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 673.29 | -0.87% | 0 | 0 | ||||||||||
| 13.10.2022 | 1 688.02 | -1.25% | 0 | 0 | ||||||||||
| 12.10.2022 | 1 709.31 | -0.96% | 873 725 | 500 | ||||||||||
| 11.10.2022 | 1 725.91 | -4.05% | 1 494 992 | 862 | ||||||||||
| 10.10.2022 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
| 7.10.2022 | 1 741.97 | +3.29% | 0 | 0 | ||||||||||
| 6.10.2022 | 1 686.49 | +2.13% | 0 | 0 | ||||||||||
| 5.10.2022 | 1 651.26 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
