EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2022	2 124.12	+3.56%	318 065	150
8.3.2022	2 120.97	+7.61%	2 140 471	1 026
10.6.2022	2 068.31	+0.83%	6 522 295	3 204
9.6.2022	2 051.29	+3.07%	0	0
13.6.2022	2 051.03	-0.84%	1 022 660	500
15.6.2022	2 032.78	-4.30%	0	0
7.6.2022	2 015.09	+1.41%	0	0
8.6.2022	1 990.26	-1.23%	0	0
29.6.2022	1 987.42	+2.52%	0	0
6.6.2022	1 987.14	+0.79%	735 528	370
31.5.2022	1 982.54	+2.71%	0	0
3.6.2022	1 971.61	+1.41%	0	0
7.3.2022	1 971.07	+4.74%	1 035 793	510
1.6.2022	1 962.37	-1.02%	77 892	40
16.6.2022	1 946.72	-4.23%	0	0
17.6.2022	1 946.25	-0.02%	534 203	265
2.6.2022	1 944.16	-0.93%	0	0
4.7.2022	1 940.18	+2.43%	0	0
28.6.2022	1 938.49	+3.60%	0	0
30.5.2022	1 930.31	+1.40%	501 888	260
17.5.2022	1 920.81	+2.63%	3 880 868	2 031
21.6.2022	1 911.63	+2.21%	0	0
26.5.2022	1 904.18	+2.40%	0	0
27.5.2022	1 903.73	-0.02%	0	0
1.7.2022	1 894.09	+0.62%	0	0
30.6.2022	1 882.51	-5.28%	0	0
4.3.2022	1 881.84	+3.34%	2 544 323	1 408
9.3.2022	1 875.46	-11.58%	2 344 570	1 200
16.5.2022	1 871.63	+0.75%	18 559	10
27.6.2022	1 871.07	+1.14%	0	0
20.6.2022	1 870.29	-3.90%	0	0
18.5.2022	1 869.77	-2.66%	2 859 289	1 508
20.5.2022	1 867.82	+3.61%	0	0
7.7.2022	1 862.00	-4.03%	0	0
8.7.2022	1 860.52	-0.08%	0	0
25.5.2022	1 859.60	+0.88%	0	0
13.5.2022	1 857.75	+2.73%	0	0
29.7.2022	1 852.21	+3.21%	0	0
11.7.2022	1 851.19	-0.50%	0	0
24.6.2022	1 850.07	+1.07%	0	0
23.5.2022	1 843.99	-1.28%	0	0
24.5.2022	1 843.30	-0.04%	0	0
23.6.2022	1 830.45	+2.23%	0	0
6.5.2022	1 824.92	+0.87%	1 841 308	1 008
23.3.2022	1 823.69	+5.50%	0	0
3.3.2022	1 820.96	+3.27%	9 166 836	4 914
18.7.2022	1 818.05	+3.22%	0	0
24.3.2022	1 810.05	-0.75%	473 125	260
5.5.2022	1 809.21	+2.52%	858 025	478
12.5.2022	1 808.40	+1.20%	1 131 944	634
20.7.2022	1 803.71	+0.81%	0	0
19.5.2022	1 802.82	-3.58%	0	0
26.7.2022	1 802.15	+2.90%	360 662	200
9.5.2022	1 801.35	-1.29%	109 225	60
29.8.2022	1 799.07	+3.96%	0	0
10.10.2022	1 798.79	+3.26%	0	0
28.7.2022	1 794.67	+1.72%	0	0
24.8.2022	1 791.24	+1.77%	0	0
22.6.2022	1 790.57	-6.33%	18 183	10
19.7.2022	1 789.28	-1.58%	0	0
11.5.2022	1 786.93	+3.60%	0	0
25.8.2022	1 780.51	-0.60%	0	0
29.4.2022	1 775.94	+4.88%	0	0
25.3.2022	1 771.75	-2.12%	0	0
4.5.2022	1 764.72	+1.28%	0	0
27.7.2022	1 764.31	-2.10%	0	0
21.7.2022	1 763.78	-2.21%	0	0
2.3.2022	1 763.23	+7.92%	1 315 079	737
15.7.2022	1 761.40	+5.55%	0	0
22.7.2022	1 761.12	-0.15%	0	0
23.8.2022	1 760.05	+7.31%	0	0
12.7.2022	1 759.47	-4.95%	0	0
25.7.2022	1 751.42	-0.55%	0	0
3.8.2022	1 750.60	+1.11%	181 530	105
4.11.2022	1 748.86	+1.79%	0	0
7.11.2022	1 742.88	-0.34%	0	0
3.5.2022	1 742.49	+3.62%	0	0
7.10.2022	1 741.97	+3.29%	0	0
11.3.2022	1 735.79	+0.08%	17 171 459	9 987
10.3.2022	1 734.43	-7.52%	2 299 760	1 269
30.8.2022	1 733.56	-3.64%	0	0
2.8.2022	1 731.42	+1.15%	0	0
26.8.2022	1 730.61	-2.80%	0	0
22.3.2022	1 728.54	+0.11%	690 341	399
21.3.2022	1 726.61	+5.54%	136 058	80
11.10.2022	1 725.91	-4.05%	1 494 992	862
4.10.2018	1 725.48	+1.36%	0	0
10.5.2022	1 724.88	-4.25%	0	0
2.11.2022	1 719.09	+0.97%	0	0
3.11.2022	1 718.16	-0.05%	0	0
13.7.2022	1 716.88	-2.42%	0	0
8.11.2022	1 712.93	-1.72%	0	0
1.8.2022	1 711.69	-7.59%	0	0
2.10.2018	1 711.53	+2.50%	0	0
12.10.2022	1 709.31	-0.96%	873 725	500
5.9.2022	1 706.73	+2.62%	0	0
9.10.2018	1 704.66	+0.32%	0	0
5.10.2018	1 703.08	-1.30%	0	0
1.11.2022	1 702.57	+1.79%	0	0
3.10.2018	1 702.31	-0.54%	0	0
8.10.2018	1 699.29	-0.22%	0	0
10.10.2018	1 698.19	-0.38%	0	0
27.10.2022	1 695.89	+3.07%	0	0
28.4.2022	1 693.32	+1.84%	0	0
19.8.2022	1 690.13	+2.02%	0	0
13.10.2022	1 688.02	-1.25%	0	0
31.8.2022	1 687.96	-2.63%	0	0
6.10.2022	1 686.49	+2.13%	0	0
20.10.2022	1 681.69	+4.00%	0	0
2.5.2022	1 681.63	-5.31%	0	0
30.3.2022	1 681.62	+6.30%	0	0
9.8.2022	1 681.08	+3.47%	0	0
28.3.2022	1 678.88	-5.24%	52 215	30
3.7.2018	1 675.00	+1.60%	0	0
14.10.2022	1 673.29	-0.87%	0	0
31.10.2022	1 672.60	-1.37%	0	0
14.9.2022	1 671.52	+1.89%	0	0
17.10.2022	1 670.55	-0.16%	0	0
1.10.2018	1 669.71	+3.58%	0	0
21.4.2022	1 669.32	+2.43%	0	0
14.7.2022	1 668.77	-2.80%	0	0
2.9.2022	1 663.21	+0.72%	0	0
11.8.2022	1 662.84	+5.38%	0	0
27.4.2022	1 662.79	+2.22%	151 229	90
14.4.2022	1 658.15	+1.73%	0	0
29.6.2018	1 657.34	+1.67%	0	0
18.8.2022	1 656.66	+3.27%	0	0
19.4.2022	1 656.19	-0.12%	0	0
12.8.2022	1 654.16	-0.52%	2 832 500	1 666
4.7.2018	1 653.91	-1.26%	0	0
21.10.2022	1 653.57	-1.67%	0	0
1.9.2022	1 651.36	-2.17%	0	0
5.10.2022	1 651.26	+2.23%	0	0
6.9.2022	1 648.73	-3.40%	471 142	280
2.7.2018	1 648.59	-0.53%	0	0
5.8.2022	1 647.00	+0.06%	0	0
4.8.2022	1 646.04	-5.97%	0	0
26.10.2022	1 645.37	+0.69%	0	0
9.11.2022	1 643.82	-4.03%	125 967	76
11.11.2022	1 643.37	+3.23%	0	0
11.10.2018	1 642.94	-3.25%	0	0
22.4.2022	1 641.97	-1.64%	0	0
16.8.2022	1 640.69	+2.52%	0	0
13.9.2022	1 640.59	+0.58%	0	0
22.8.2022	1 640.21	-2.95%	0	0
24.10.2022	1 638.32	-0.92%	0	0
18.3.2022	1 635.95	+1.81%	0	0
10.7.2018	1 634.36	+0.62%	0	0
25.10.2022	1 634.02	-0.26%	0	0
1.3.2022	1 633.82	+9.59%	5 182 803	3 238
5.4.2022	1 633.56	+0.91%	0	0
16.10.2018	1 633.02	+1.37%	0	0
12.9.2022	1 631.16	+1.79%	0	0
28.6.2018	1 630.05	+3.81%	0	0
13.4.2022	1 629.94	+3.09%	0	0
20.4.2022	1 629.76	-1.60%	6 591	4
11.7.2018	1 629.65	-0.29%	0	0
12.10.2018	1 627.58	-0.93%	0	0
26.4.2022	1 626.60	+3.56%	0	0
8.8.2022	1 624.71	-1.35%	0	0
9.7.2018	1 624.31	-1.79%	0	0
22.9.2022	1 622.54	+1.36%	0	0
6.4.2022	1 620.52	-0.80%	0	0
4.4.2022	1 618.77	+3.32%	0	0
31.3.2022	1 617.59	-3.81%	183 173	115
19.10.2022	1 617.04	+0.94%	0	0
16.9.2022	1 615.50	+0.73%	0	0
4.10.2022	1 615.20	+0.33%	0	0
17.10.2018	1 614.72	-1.12%	0	0
27.9.2018	1 612.06	+0.56%	0	0
15.10.2018	1 611.02	-1.02%	0	0
3.10.2022	1 609.86	+3.45%	0	0
25.9.2018	1 609.79	+0.97%	0	0
14.11.2022	1 608.79	-2.10%	0	0
17.3.2022	1 606.79	+6.97%	64 179	40
17.8.2022	1 604.23	-2.22%	0	0
14.3.2022	1 604.11	-7.59%	269 309	161
15.9.2022	1 603.83	-4.05%	0	0
26.9.2018	1 603.14	-0.41%	0	0
9.9.2022	1 602.47	+2.14%	0	0
19.10.2018	1 602.43	+0.73%	0	0
18.10.2022	1 602.01	-4.10%	0	0
21.9.2022	1 600.71	+1.54%	0	0
15.8.2022	1 600.30	-3.26%	0	0
24.9.2018	1 594.26	+0.46%	0	0
4.9.2018	1 592.16	+0.99%	0	0
10.11.2022	1 591.94	-3.16%	0	0
18.10.2018	1 590.76	-1.48%	0	0
21.9.2018	1 587.01	+1.29%	0	0
29.3.2022	1 581.97	-5.77%	226 799	142
12.4.2022	1 581.09	+5.44%	0	0
19.9.2022	1 581.09	-2.13%	0	0
22.10.2018	1 580.71	-1.36%	0	0
22.5.2018	1 579.92	+0.89%	0	0
10.8.2022	1 577.88	-6.14%	0	0
31.8.2018	1 576.97	+1.04%	0	0
3.9.2018	1 576.58	-0.02%	0	0
20.9.2022	1 576.36	-0.30%	0	0
7.9.2022	1 576.19	-4.40%	0	0
24.5.2018	1 575.07	+0.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›