EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2019	1 351.31	-0.15%	4 054	3
6.8.2020	652.32	-1.12%	5 157	8
14.9.2021	1 020.13	+0.50%	6 115	6
9.5.2018	1 530.87	+2.06%	6 123	4
20.4.2022	1 629.76	-1.60%	6 591	4
16.11.2018	1 346.70	+0.91%	6 740	5
8.9.2022	1 568.93	-0.46%	9 341	6
26.4.2021	867.23	-0.50%	9 540	11
29.11.2022	1 451.63	+5.72%	10 163	7
29.7.2019	1 273.05	+0.71%	10 184	8
4.3.2020	1 062.38	+1.29%	10 651	10
27.2.2020	1 042.20	-8.15%	10 759	10
21.8.2020	644.78	+1.12%	10 975	17
4.2.2020	1 121.10	-1.85%	11 356	10
25.2.2020	1 152.29	-0.74%	11 583	10
13.12.2018	1 191.30	-1.16%	11 850	10
7.6.2019	1 199.73	+2.40%	11 997	10
27.6.2019	1 294.92	-0.16%	12 949	10
16.7.2020	667.22	+1.48%	13 344	20
28.2.2022	1 490.83	+4.69%	13 539	9
16.3.2020	709.04	-4.18%	14 305	20
2.7.2021	1 071.72	-1.10%	15 080	14
2.3.2020	1 028.82	+1.90%	15 299	15
3.1.2020	1 410.50	+3.87%	15 556	11
2.12.2020	657.56	-0.46%	16 370	25
20.9.2021	1 034.39	+0.12%	16 550	16
13.3.2020	740.00	+2.33%	17 136	23
15.6.2020	587.12	-4.07%	17 252	29
28.1.2020	1 196.64	+0.41%	17 918	15
22.6.2022	1 790.57	-6.33%	18 183	10
16.5.2022	1 871.63	+0.75%	18 559	10
9.6.2021	967.71	+1.57%	22 338	23
26.2.2020	1 134.70	-1.53%	22 497	20
30.9.2020	626.23	-0.66%	24 796	40
21.11.2022	1 410.39	-2.36%	25 112	17
22.10.2020	632.31	-0.68%	25 198	40
3.9.2020	634.19	-2.35%	25 545	40
18.6.2021	1 006.67	-1.50%	26 054	26
1.7.2020	658.71	+0.34%	26 724	40
12.1.2021	761.44	+1.52%	26 772	35
1.3.2021	888.14	-1.55%	27 107	30
12.3.2021	961.17	+0.83%	28 954	30
22.11.2021	1 164.36	-1.27%	29 254	25
4.11.2020	595.06	+0.43%	30 041	50
17.8.2020	650.25	+0.48%	30 165	47
8.1.2021	737.25	+1.83%	31 010	42
27.12.2022	1 427.76	+0.79%	31 056	22
28.12.2018	1 024.07	-0.99%	31 200	30
17.2.2022	1 352.80	-2.67%	31 389	23
18.3.2020	562.56	-19.21%	32 203	55
9.2.2021	819.46	-0.52%	33 167	40
12.3.2020	723.15	-1.86%	35 219	50
27.1.2022	1 321.02	+1.70%	35 520	27
29.3.2021	892.17	-0.66%	36 238	40
29.1.2020	1 193.09	-0.30%	36 354	30
4.6.2021	962.72	+0.48%	38 532	40
6.3.2020	932.24	-9.55%	39 974	40
16.3.2021	940.15	-0.75%	40 673	43
15.5.2019	1 396.71	+0.64%	41 809	30
4.5.2021	933.92	+2.91%	46 402	50
8.3.2021	972.60	+0.98%	49 369	50
16.5.2019	1 420.68	+1.72%	49 724	35
23.5.2019	1 335.61	-6.35%	50 753	38
16.12.2019	1 344.24	-0.03%	51 150	38
28.3.2022	1 678.88	-5.24%	52 215	30
2.11.2020	569.33	+1.06%	52 223	95
19.12.2018	1 084.66	-3.40%	53 514	50
14.5.2021	903.13	+0.38%	53 847	60
13.1.2021	769.20	+1.02%	53 959	70
31.8.2021	991.10	-0.34%	60 017	60
26.11.2018	1 209.68	+1.82%	60 493	50
4.2.2021	801.22	-0.65%	61 413	76
9.7.2020	658.93	-1.67%	63 920	95
17.3.2022	1 606.79	+6.97%	64 179	40
19.8.2020	642.26	-0.20%	64 838	100
11.3.2020	736.86	+1.40%	66 714	90
16.7.2019	1 335.73	-0.39%	66 787	50
23.2.2022	1 420.48	+2.27%	71 012	50
16.11.2021	1 210.10	+1.90%	72 606	60
30.6.2020	656.48	+1.47%	75 089	114
10.8.2021	974.76	+1.75%	76 608	78
19.6.2020	672.37	+4.66%	77 051	115
1.6.2022	1 962.37	-1.02%	77 892	40
12.8.2019	1 224.37	+3.24%	78 360	64
17.12.2020	692.19	+1.25%	86 181	124
14.10.2020	649.77	+1.51%	87 271	134
23.2.2021	874.33	+0.77%	88 739	100
7.10.2021	1 131.98	-1.95%	89 350	80
24.1.2020	1 222.03	-0.37%	89 463	72
22.11.2022	1 510.95	+7.13%	89 485	60
28.4.2021	907.88	+2.17%	90 510	100
12.11.2020	641.00	-1.17%	91 053	144
6.10.2020	636.67	+3.77%	94 842	150
1.10.2020	599.55	-4.26%	95 206	155
6.1.2021	711.24	-0.03%	98 360	138
18.11.2019	1 312.50	+1.12%	98 438	75
17.3.2021	942.37	+0.24%	98 485	105
7.4.2022	1 541.02	-4.91%	99 836	65
29.1.2021	755.85	-1.04%	103 143	137
8.6.2021	952.73	-0.84%	107 226	113
9.5.2022	1 801.35	-1.29%	109 225	60
27.8.2021	1 002.71	+2.51%	115 116	115
13.7.2021	1 069.86	+0.80%	117 738	110
30.10.2020	563.38	-1.91%	119 495	209
22.9.2021	1 040.84	+1.17%	119 679	115
11.2.2021	829.46	+0.48%	124 583	150
9.11.2022	1 643.82	-4.03%	125 967	76
26.10.2021	1 251.80	-1.53%	127 657	102
23.11.2020	637.14	+1.79%	128 312	200
27.10.2020	612.80	+1.67%	128 889	211
22.2.2021	867.67	+1.51%	129 707	150
19.10.2021	1 203.75	-1.67%	131 313	108
13.12.2022	1 333.84	+1.42%	132 962	100
8.11.2021	1 198.71	+1.98%	133 449	110
18.2.2020	1 164.24	-0.38%	134 306	116
21.3.2022	1 726.61	+5.54%	136 058	80
15.2.2021	851.73	+2.36%	137 491	160
15.12.2020	694.57	+2.11%	138 914	200
6.1.2022	1 177.50	+1.35%	141 743	120
11.3.2021	953.22	+1.53%	142 563	150
7.1.2022	1 168.35	-0.78%	144 797	124
16.8.2021	957.80	-3.93%	150 383	155
27.4.2022	1 662.79	+2.22%	151 229	90
5.10.2020	613.52	+3.83%	152 495	250
31.7.2020	616.67	+1.54%	154 700	250
2.10.2020	590.88	-1.45%	159 444	270
21.1.2022	1 244.25	-1.38%	161 079	130
5.1.2021	711.47	+2.89%	161 342	230
3.5.2021	907.50	+0.46%	168 211	185
16.10.2020	643.22	+1.28%	168 293	260
20.7.2021	964.02	-3.59%	171 596	178
20.5.2021	873.09	-0.95%	174 170	200
26.10.2020	602.76	-4.88%	174 947	285
3.7.2020	665.44	-0.15%	180 104	270
3.8.2022	1 750.60	+1.11%	181 530	105
27.5.2021	913.80	+1.31%	182 032	200
7.4.2021	856.91	-2.58%	182 054	210
31.3.2022	1 617.59	-3.81%	183 173	115
13.10.2021	1 179.78	-0.41%	183 991	155
23.11.2022	1 425.75	-5.64%	185 961	130
14.1.2021	766.05	-0.41%	190 753	250
18.8.2020	643.55	-1.03%	196 587	300
17.9.2020	636.99	+3.30%	198 456	315
10.5.2021	912.31	+0.92%	199 054	217
10.8.2020	651.07	+0.79%	199 926	308
15.7.2020	657.47	+0.60%	200 103	300
17.9.2021	1 033.15	-0.77%	202 804	195
23.8.2021	941.89	+2.58%	206 219	219
5.11.2020	598.37	+0.56%	209 185	350
23.3.2021	875.60	-2.67%	211 849	243
18.2.2021	871.78	+1.07%	212 003	243
26.8.2020	669.66	+1.97%	214 961	321
18.11.2022	1 444.42	-6.29%	217 148	150
24.9.2021	1 070.02	+1.94%	218 720	205
16.9.2021	1 041.18	-0.26%	225 936	217
29.3.2022	1 581.97	-5.77%	226 799	142
2.2.2022	1 298.02	-0.72%	228 202	175
15.6.2021	997.54	+0.30%	246 877	249
18.9.2020	641.41	+0.69%	247 592	387
4.12.2018	1 233.93	+0.82%	248 189	199
1.2.2019	1 226.82	-1.49%	249 254	206
8.12.2020	666.62	-0.79%	254 847	380
21.6.2021	1 017.19	+1.05%	255 068	250
19.5.2021	881.42	-3.41%	256 428	288
10.9.2020	580.90	+1.06%	269 189	464
14.3.2022	1 604.11	-7.59%	269 309	161
17.12.2021	1 073.21	-1.52%	270 650	250
24.7.2020	642.19	-2.31%	276 970	428
13.1.2022	1 203.23	+0.40%	279 933	233
28.1.2021	763.80	+1.45%	281 551	370
5.10.2021	1 155.09	+2.33%	286 275	250
18.6.2020	642.41	+1.71%	288 975	452
20.8.2020	637.65	-0.72%	294 467	453
2.9.2021	1 000.12	+3.37%	297 036	297
10.3.2021	938.90	-1.69%	298 975	317
9.3.2020	747.40	-19.83%	305 729	433
27.7.2021	1 045.02	+0.39%	308 817	296
31.8.2020	652.10	+0.21%	310 056	470
8.10.2021	1 178.18	+4.08%	314 574	267
14.6.2022	2 124.12	+3.56%	318 065	150
30.9.2021	1 081.84	-1.66%	321 989	290
27.8.2020	659.03	-1.59%	331 551	500
11.4.2022	1 499.45	-3.16%	336 242	222
9.9.2020	574.80	+0.41%	341 313	595
9.11.2020	621.12	+8.00%	352 520	581
27.4.2021	888.64	+2.47%	359 664	405
26.7.2022	1 802.15	+2.90%	360 662	200
8.4.2021	854.90	-0.23%	366 962	428
16.6.2020	648.11	+10.39%	397 038	630
21.7.2021	1 001.95	+3.93%	398 429	401
27.7.2020	628.89	-2.07%	401 641	626
30.11.2020	663.71	-0.64%	402 018	600
13.8.2020	653.21	+0.22%	415 094	630
20.4.2021	906.10	-0.07%	415 107	455
21.9.2020	627.88	-2.11%	422 095	667
29.9.2020	630.36	-0.94%	424 967	661
12.8.2020	651.76	-0.50%	445 213	676
11.5.2021	890.18	-2.43%	448 510	500
26.1.2022	1 298.99	+3.08%	452 130	350
19.7.2021	999.87	-3.58%	459 090	450
‹‹ First 60  ‹‹ First 20    Next 200 ›