EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2022	3.55	-24.79%	191 930	47 000
11.2.2022	5.57	+56.90%	128 330	29 000
22.2.2022	18.07	+16.58%	147 900	8 000
23.2.2022	20.50	+13.45%	118 160	6 000
14.2.2022	9.06	+62.66%	54 210	5 000
24.2.2022	32.54	+58.73%	157 532	4 900
25.2.2022	30.43	-6.48%	97 462	3 100
19.1.2021	38.20	-0.55%	76 200	2 000
21.1.2021	38.57	+1.23%	77 200	2 000
18.2.2022	12.15	+2.97%	17 925	1 500
25.11.2020	41.57	-3.06%	49 812	1 200
17.12.2020	40.07	-1.16%	48 612	1 200
16.12.2020	40.54	-1.15%	47 616	1 200
16.11.2020	44.69	-2.93%	54 216	1 200
8.8.2018	18.21	+5.87%	18 210	1 000
7.8.2018	17.20	-17.39%	17 200	1 000
11.3.2022	41.69	+0.41%	40 360	1 000
10.3.2022	41.52	+3.46%	40 950	1 000
25.5.2018	23.41	+14.08%	23 410	1 000
15.5.2018	18.37	-12.52%	18 370	1 000
1.3.2022	41.33	+5.78%	19 965	500
8.3.2022	45.64	-5.13%	22 725	500
9.12.2021	11.71	+8.73%	6 010	500
1.12.2021	8.48	-17.99%	4 245	500
22.3.2022	40.72	+2.75%	6 105	150
14.3.2022	40.60	-2.61%	6 003	150
28.2.2022	39.07	+28.39%	0	0
9.3.2022	40.13	-12.07%	0	0
21.3.2022	39.63	-2.20%	0	0
18.3.2022	40.52	+0.70%	0	0
17.3.2022	40.24	+10.37%	0	0
16.3.2022	36.46	-9.91%	0	0
15.3.2022	40.47	-0.32%	0	0
7.3.2022	48.11	+4.88%	0	0
4.3.2022	45.87	+9.01%	0	0
3.3.2022	42.08	-2.28%	0	0
2.3.2022	43.06	+4.19%	0	0
18.1.2021	38.41	-3.25%	0	0
15.1.2021	39.70	+2.35%	0	0
14.1.2021	38.79	-0.46%	0	0
13.1.2021	38.97	-1.12%	0	0
12.1.2021	39.41	+1.44%	0	0
11.1.2021	38.85	+2.53%	0	0
8.1.2021	37.89	-0.81%	0	0
7.1.2021	38.20	-1.24%	0	0
6.1.2021	38.68	-5.36%	0	0
5.1.2021	40.87	+0.71%	0	0
4.1.2021	40.58	+0.25%	0	0
30.12.2020	40.48	0.00%	0	0
29.12.2020	40.48	+0.82%	0	0
28.12.2020	40.15	-2.00%	0	0
23.12.2020	40.97	-0.49%	0	0
22.12.2020	41.17	-1.79%	0	0
21.12.2020	41.92	+2.57%	0	0
18.12.2020	40.87	+2.00%	0	0
9.2.2022	4.72	-30.99%	0	0
8.2.2022	6.84	-25.65%	0	0
7.2.2022	9.20	-9.00%	0	0
4.2.2022	10.11	+34.80%	0	0
3.2.2022	7.50	-21.47%	0	0
2.2.2022	9.55	-18.38%	0	0
1.2.2022	11.70	-4.26%	0	0
31.1.2022	12.22	-1.93%	0	0
28.1.2022	12.46	+8.63%	0	0
27.1.2022	11.47	-9.47%	0	0
26.1.2022	12.67	-17.99%	0	0
25.1.2022	15.45	-10.85%	0	0
24.1.2022	17.33	+27.15%	0	0
21.1.2022	13.63	+12.37%	0	0
20.1.2022	12.13	+10.47%	0	0
19.1.2022	10.98	+4.47%	0	0
18.1.2022	10.51	+5.84%	0	0
17.1.2022	9.93	-6.23%	0	0
14.1.2022	10.59	+49.15%	0	0
13.1.2022	7.10	-11.69%	0	0
12.1.2022	8.04	-11.26%	0	0
11.1.2022	9.06	-8.94%	0	0
10.1.2022	9.95	+30.24%	0	0
7.1.2022	7.64	-6.26%	0	0
6.1.2022	8.15	+2.90%	0	0
5.1.2022	7.92	-1.74%	0	0
4.1.2022	8.06	-19.24%	0	0
3.1.2022	9.98	-3.85%	0	0
30.12.2021	10.38	-0.57%	0	0
29.12.2021	10.44	+2.05%	0	0
28.12.2021	10.23	+5.03%	0	0
27.12.2021	9.74	+4.73%	0	0
23.12.2021	9.30	-1.17%	0	0
22.12.2021	9.41	-17.53%	0	0
21.12.2021	11.41	-3.71%	0	0
20.12.2021	11.85	+2.51%	0	0
17.12.2021	11.56	-0.09%	0	0
16.12.2021	11.57	-7.37%	0	0
15.12.2021	12.49	+3.91%	0	0
14.12.2021	12.02	-8.66%	0	0
13.12.2021	13.16	+7.25%	0	0
10.12.2021	12.27	+4.78%	0	0
8.12.2021	10.77	+9.34%	0	0
7.12.2021	9.85	-12.60%	0	0
6.12.2021	11.27	+15.24%	0	0
3.12.2021	9.78	-7.65%	0	0
2.12.2021	10.59	+24.88%	0	0
24.11.2020	42.88	-1.47%	0	0
23.11.2020	43.52	-1.20%	0	0
20.11.2020	44.05	-0.09%	0	0
19.11.2020	44.09	-0.43%	0	0
18.11.2020	44.28	-0.92%	0	0
17.2.2022	11.80	+39.15%	0	0
16.2.2022	8.48	+14.44%	0	0
15.2.2022	7.41	-18.21%	0	0
21.2.2022	15.50	+27.57%	0	0
15.12.2020	41.01	-1.89%	0	0
14.12.2020	41.80	-1.51%	0	0
11.12.2020	42.44	-0.09%	0	0
10.12.2020	42.48	+4.35%	0	0
9.12.2020	40.71	-2.61%	0	0
8.12.2020	41.80	-0.21%	0	0
7.12.2020	41.89	+3.05%	0	0
4.12.2020	40.65	-2.19%	0	0
3.12.2020	41.56	+0.27%	0	0
2.12.2020	41.45	-1.33%	0	0
1.12.2020	42.01	-0.33%	0	0
30.11.2020	42.15	+3.03%	0	0
27.11.2020	40.91	-2.99%	0	0
26.11.2020	42.17	+1.44%	0	0
6.8.2018	20.82	+0.10%	0	0
3.8.2018	20.80	+14.54%	0	0
2.8.2018	18.16	-0.66%	0	0
1.8.2018	18.28	-4.04%	0	0
31.7.2018	19.05	-1.85%	0	0
30.7.2018	19.41	+4.52%	0	0
27.7.2018	18.57	-6.92%	0	0
26.7.2018	19.95	-1.14%	0	0
25.7.2018	20.18	-3.86%	0	0
24.7.2018	20.99	-5.32%	0	0
23.7.2018	22.17	+0.23%	0	0
20.7.2018	22.12	+2.45%	0	0
19.7.2018	21.59	-3.05%	0	0
18.7.2018	22.27	+1.14%	0	0
17.7.2018	22.02	-3.04%	0	0
16.7.2018	22.71	-0.35%	0	0
13.7.2018	22.79	-2.73%	0	0
12.7.2018	23.43	-3.54%	0	0
11.7.2018	24.29	+2.45%	0	0
10.7.2018	23.71	+1.37%	0	0
9.7.2018	23.39	-15.47%	0	0
4.7.2018	27.67	+2.56%	0	0
3.7.2018	26.98	+0.48%	0	0
2.7.2018	26.85	+4.39%	0	0
29.6.2018	25.72	-1.49%	0	0
28.6.2018	26.11	-2.94%	0	0
27.6.2018	26.90	+6.07%	0	0
26.6.2018	25.36	+2.67%	0	0
25.6.2018	24.70	+3.22%	0	0
22.6.2018	23.93	+0.17%	0	0
21.6.2018	23.89	-2.37%	0	0
20.6.2018	24.47	-0.85%	0	0
19.6.2018	24.68	+7.77%	0	0
18.6.2018	22.90	-2.39%	0	0
15.6.2018	23.46	+0.17%	0	0
14.6.2018	23.42	+1.34%	0	0
13.6.2018	23.11	+4.01%	0	0
12.6.2018	22.22	-2.11%	0	0
11.6.2018	22.70	-10.38%	0	0
8.6.2018	25.33	+9.56%	0	0
7.6.2018	23.12	-8.69%	0	0
6.6.2018	25.32	+6.75%	0	0
5.6.2018	23.72	+5.80%	0	0
4.6.2018	22.42	-5.76%	0	0
1.6.2018	23.79	-9.82%	0	0
31.5.2018	26.38	0.00%	0	0
30.5.2018	26.38	+2.77%	0	0
29.5.2018	25.67	+22.76%	0	0
28.5.2018	20.91	-10.68%	0	0
14.5.2018	21.00	-0.33%	0	0
11.5.2018	21.07	+4.98%	0	0
10.5.2018	20.07	0.00%	0	0
9.5.2018	20.07	-4.43%	0	0
7.5.2018	21.00	-7.57%	0	0
4.5.2018	22.72	+1.79%	0	0
3.5.2018	22.32	+4.99%	0	0
2.5.2018	21.26	+0.43%	0	0
30.4.2018	21.17	-0.05%	0	0
27.4.2018	21.18	+3.47%	0	0
26.4.2018	20.47	-0.92%	0	0
25.4.2018	20.66	+5.19%	0	0
24.4.2018	19.64	-17.48%	0	0
23.4.2018	23.80	0.00%	0	0
24.5.2018	20.52	+4.43%	0	0
23.5.2018	19.65	-4.47%	0	0
22.5.2018	20.57	+4.05%	0	0
21.5.2018	19.77	0.00%	0	0
18.5.2018	19.77	+1.85%	0	0
17.5.2018	19.41	+12.39%	0	0
16.5.2018	17.27	0.00%	0	0
20.1.2021	38.10	-0.26%	0	0
30.11.2021	10.34	-2.08%	0	0
29.11.2021	10.56	-9.59%	0	0
26.11.2021	11.68	+36.13%	0	0
25.11.2021	8.58	+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›