AtomTrace a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2021	30.00	+20.00%	15 000	500
12.11.2021	40.00	+11.11%	40 000	1 000
7.9.2021	32.00	+6.67%	32 000	1 000
29.9.2021	34.00	+6.25%	34 000	1 000
8.10.2021	36.00	+5.88%	126 000	3 500
1.12.2022	40.00	0.00%	0	0
2.12.2022	40.00	0.00%	0	0
5.12.2022	40.00	0.00%	0	0
6.12.2022	40.00	0.00%	0	0
7.12.2022	40.00	0.00%	0	0
8.12.2022	40.00	0.00%	0	0
9.12.2022	40.00	0.00%	0	0
12.12.2022	40.00	0.00%	0	0
13.12.2022	40.00	0.00%	0	0
14.12.2022	40.00	0.00%	0	0
15.12.2022	40.00	0.00%	0	0
16.12.2022	40.00	0.00%	0	0
19.12.2022	40.00	0.00%	0	0
20.12.2022	40.00	0.00%	0	0
21.12.2022	40.00	0.00%	0	0
‹‹ First 60     Next 20 ›