DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2020 | 213.80 | 0.00% | 0 | 0 | 207.70 | +2.31% | 208 | 1 | ||||||
31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
25.9.2017 | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
12.1.2017 | 490.60 | -0.04% | 2 938 | 6 | ||||||||||
11.6.2018 | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
1.2.2021 | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
13.5.2020 | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
15.10.2021 | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
12.7.2017 | 423.00 | -0.25% | 3 384 | 8 | ||||||||||
18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
23.4.2020 | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
15.1.2020 | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
15.2.2021 | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
10.8.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
18.1.2021 | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
10.1.2017 | 482.60 | -0.69% | 7 239 | 15 | ||||||||||
23.1.2017 | 486.50 | 0.00% | 7 784 | 16 | ||||||||||
18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
6.4.2017 | 420.30 | -1.10% | 6 745 | 16 | ||||||||||
2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
24.3.2021 | 281.90 | 0.00% | 0 | 0 | 275.00 | -0.36% | 4 675 | 17 | ||||||
7.11.2019 | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
17.7.2017 | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
25.8.2016 | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
15.12.2015 | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
13.1.2016 | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
18.4.2016 | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
24.4.2019 | 200.00 | 0.00% | 0 | 0 | 199.00 | -0.99% | 3 980 | 20 | ||||||
26.6.2020 | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
30.3.2022 | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
27.4.2021 | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||||
21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
31.3.2016 | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
15.3.2016 | 491.00 | -1.30% | 12 395 | 25 | ||||||||||
14.4.2016 | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
21.2.2017 | 492.20 | +0.44% | 12 305 | 25 | ||||||||||
15.3.2017 | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
14.3.2017 | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
30.3.2017 | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
20.6.2016 | 389.00 | 0.00% | 10 105 | 26 | ||||||||||
18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
4.5.2017 | 445.10 | -1.08% | 12 018 | 27 | ||||||||||
11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
28.11.2019 | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
25.5.2023 | 229.65 | -2.28% | 11 483 | 50 | 229.00 | -0.65% | 7 099 | 31 | ||||||
28.6.2017 | 407.90 | -0.94% | 13 054 | 32 | ||||||||||
23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
2.6.2021 | 313.00 | 0.00% | 0 | 0 | 314.00 | +0.31% | 10 362 | 33 | ||||||
22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
31.12.2021 | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
20.9.2023 | 249.90 | 0.00% | 0 | 0 | 242.40 | -0.24% | 8 485 | 35 | ||||||
8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
23.5.2017 | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
7.6.2022 | 255.70 | 0.00% | 0 | 0 | 256.00 | -0.46% | 9 216 | 36 | ||||||
22.7.2016 | 354.00 | +0.28% | 13 128 | 37 | ||||||||||
11.3.2016 | 482.90 | -1.44% | 19 316 | 40 | ||||||||||
18.1.2018 | 394.00 | +0.17% | 15 760 | 40 | ||||||||||
19.5.2023 | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
17.8.2023 | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
31.8.2023 | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
12.3.2019 | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
20.1.2017 | 486.50 | +0.04% | 21 411 | 44 | ||||||||||
10.5.2017 | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
16.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
26.7.2018 | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
22.11.2018 | 219.10 | 0.00% | 0 | 0 | 228.50 | +2.23% | 10 183 | 45 | ||||||
9.10.2019 | 160.20 | 0.00% | 0 | 0 | 168.60 | +4.07% | 7 591 | 45 | ||||||
19.3.2021 | 284.00 | 0.00% | 0 | 0 | 275.10 | -4.47% | 12 652 | 46 | ||||||
6.5.2020 | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
30.1.2019 | 207.50 | -1.19% | 14 940 | 72 | 212.80 | +0.37% | 10 097 | 48 | ||||||
31.10.2016 | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
23.9.2022 | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
26.9.2022 | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
20.9.2022 | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
22.8.2022 | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
14.9.2022 | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
2.11.2022 | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
25.10.2022 | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
14.2.2023 | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
8.3.2023 | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
1.9.2023 | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
12.7.2023 | 221.80 | 0.00% | 0 | 0 | 228.20 | +1.42% | 11 408 | 50 | ||||||
29.9.2023 | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
20.10.2023 | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
1.6.2022 | 258.15 | 0.00% | 0 | 0 | 259.90 | +1.92% | 12 995 | 50 | ||||||
5.8.2022 | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
19.7.2022 | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
25.3.2022 | 287.75 | +1.32% | 1 356 465 | 4 750 | 288.00 | +2.82% | 14 400 | 50 | ||||||
24.3.2022 | 284.00 | +0.25% | 84 598 | 298 | 280.10 | -4.72% | 14 003 | 50 | ||||||
23.12.2021 | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||||
22.12.2021 | 273.75 | 0.00% | 0 | 0 | 277.00 | +0.36% | 13 850 | 50 | ||||||
13.1.2022 | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
14.12.2021 | 277.90 | -0.64% | 27 790 | 100 | 278.00 | -1.76% | 13 900 | 50 | ||||||
6.12.2021 | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
3.12.2021 | 279.00 | 0.00% | 0 | 0 | 277.00 | -2.77% | 13 850 | 50 | ||||||
20.10.2021 | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
19.10.2021 | 291.20 | 0.00% | 0 | 0 | 289.00 | -0.03% | 14 450 | 50 | ||||||
2.11.2021 | 288.15 | 0.00% | 0 | 0 | 283.10 | -1.01% | 14 153 | 50 | ||||||
31.5.2021 | 313.00 | 0.00% | 0 | 0 | 310.00 | -0.64% | 15 500 | 50 | ||||||
8.6.2021 | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||||
7.9.2021 | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
10.9.2021 | 276.10 | +1.40% | 484 487 | 1 755 | 276.00 | +1.47% | 13 800 | 50 | ||||||
16.8.2021 | 276.60 | -1.25% | 330 111 | 1 191 | 280.00 | -0.35% | 14 000 | 50 | ||||||
27.7.2021 | 270.65 | 0.00% | 0 | 0 | 273.00 | +0.40% | 13 650 | 50 | ||||||
29.1.2019 | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
22.1.2019 | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
22.2.2019 | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
14.2.2019 | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
1.11.2018 | 224.60 | 0.00% | 0 | 0 | 231.00 | +0.30% | 11 550 | 50 | ||||||
7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
25.7.2018 | 270.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 13 150 | 50 | ||||||
11.7.2018 | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
15.8.2018 | 256.80 | -1.98% | 89 370 | 350 | 261.60 | +0.19% | 13 080 | 50 | ||||||
18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
5.10.2018 | 256.00 | -0.39% | 5 888 | 23 | 260.10 | +2.76% | 13 005 | 50 | ||||||
4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
11.10.2018 | 244.40 | -0.24% | 56 180 | 229 | 269.60 | +6.56% | 12 816 | 50 | ||||||
29.8.2018 | 257.80 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 750 | 50 | ||||||
23.8.2018 | 257.10 | 0.00% | 0 | 0 | 255.00 | -0.54% | 12 750 | 50 | ||||||
11.9.2018 | 243.10 | -1.18% | 24 310 | 100 | 251.00 | 0.00% | 12 550 | 50 | ||||||
17.9.2019 | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
16.9.2019 | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
2.8.2019 | 180.66 | 0.00% | 0 | 0 | 180.00 | -0.60% | 9 000 | 50 | ||||||
24.6.2019 | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
5.3.2019 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
15.3.2019 | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||||
6.5.2019 | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
18.5.2020 | 171.44 | +2.47% | 18 817 | 110 | 174.90 | +6.64% | 8 745 | 50 | ||||||
2.4.2020 | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
30.6.2020 | 223.90 | 0.00% | 0 | 0 | 222.50 | +0.13% | 11 125 | 50 | ||||||
24.7.2020 | 222.90 | -0.04% | 4 458 | 20 | 224.00 | -0.22% | 11 200 | 50 | ||||||
14.7.2020 | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
12.11.2019 | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
23.12.2019 | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
11.3.2021 | 275.10 | -3.13% | 98 144 | 355 | 286.50 | +0.52% | 14 325 | 50 | ||||||
20.5.2021 | 299.90 | 0.00% | 0 | 0 | 296.10 | 0.00% | 14 803 | 50 | ||||||
12.5.2021 | 293.55 | -0.83% | 88 065 | 300 | 286.00 | -2.38% | 14 300 | 50 | ||||||
7.5.2021 | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
10.2.2021 | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||||
18.2.2021 | 244.85 | 0.00% | 0 | 0 | 236.00 | -2.07% | 11 800 | 50 | ||||||
26.8.2020 | 214.90 | 0.00% | 0 | 0 | 217.00 | +3.33% | 10 850 | 50 | ||||||
21.8.2020 | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
11.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.00 | -0.14% | 10 150 | 50 | ||||||
10.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
16.10.2020 | 207.80 | -3.80% | 24 936 | 120 | 201.10 | +0.04% | 10 053 | 50 | ||||||
15.10.2020 | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
1.10.2020 | 195.90 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
27.11.2020 | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
29.8.2016 | 329.50 | -2.97% | 16 475 | 50 | ||||||||||
15.8.2016 | 348.00 | +0.05% | 17 400 | 50 | ||||||||||
11.12.2015 | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
30.11.2015 | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
|