EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 1 250.67 | -1.90% | 0 | 0 | ||||||||||
| 28.12.2023 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
| 27.12.2023 | 1 298.29 | +0.25% | 0 | 0 | ||||||||||
| 22.12.2023 | 1 295.07 | +1.16% | 0 | 0 | ||||||||||
| 21.12.2023 | 1 280.23 | -2.02% | 0 | 0 | ||||||||||
| 20.12.2023 | 1 306.57 | +2.42% | 0 | 0 | ||||||||||
| 19.12.2023 | 1 275.72 | -2.03% | 0 | 0 | ||||||||||
| 18.12.2023 | 1 302.09 | +4.46% | 0 | 0 | ||||||||||
| 15.12.2023 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
| 14.12.2023 | 1 248.24 | +1.60% | 0 | 0 | ||||||||||
| 13.12.2023 | 1 228.64 | -0.39% | 0 | 0 | ||||||||||
| 12.12.2023 | 1 233.50 | -2.03% | 0 | 0 | ||||||||||
| 11.12.2023 | 1 259.12 | +0.06% | 0 | 0 | ||||||||||
| 8.12.2023 | 1 258.37 | +1.76% | 0 | 0 | ||||||||||
| 7.12.2023 | 1 236.61 | -0.36% | 0 | 0 | ||||||||||
| 6.12.2023 | 1 241.06 | -4.39% | 0 | 0 | ||||||||||
| 5.12.2023 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
| 4.12.2023 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
| 1.12.2023 | 1 342.94 | -2.48% | 0 | 0 | ||||||||||
| 30.11.2023 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
