EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	1 250.67	-1.90%	0	0
28.12.2023	1 274.93	-1.80%	0	0
27.12.2023	1 298.29	+0.25%	0	0
22.12.2023	1 295.07	+1.16%	0	0
21.12.2023	1 280.23	-2.02%	0	0
20.12.2023	1 306.57	+2.42%	0	0
19.12.2023	1 275.72	-2.03%	0	0
18.12.2023	1 302.09	+4.46%	0	0
15.12.2023	1 246.46	-0.14%	0	0
14.12.2023	1 248.24	+1.60%	0	0
13.12.2023	1 228.64	-0.39%	0	0
12.12.2023	1 233.50	-2.03%	0	0
11.12.2023	1 259.12	+0.06%	0	0
8.12.2023	1 258.37	+1.76%	0	0
7.12.2023	1 236.61	-0.36%	0	0
6.12.2023	1 241.06	-4.39%	0	0
5.12.2023	1 298.06	+0.58%	0	0
4.12.2023	1 290.63	-3.90%	0	0
1.12.2023	1 342.94	-2.48%	0	0
30.11.2023	1 377.16	+4.85%	0	0
29.11.2023	1 313.47	+0.46%	0	0
28.11.2023	1 307.42	-0.66%	0	0
27.11.2023	1 316.07	-1.77%	0	0
24.11.2023	1 339.78	+1.31%	0	0
23.11.2023	1 322.48	+1.29%	0	0
22.11.2023	1 305.64	-3.36%	0	0
21.11.2023	1 351.08	-0.97%	0	0
20.11.2023	1 364.29	+5.47%	0	0
17.11.2023
16.11.2023	1 293.52	-5.05%	0	0
15.11.2023	1 362.37	-2.98%	0	0
14.11.2023	1 404.15	+0.19%	0	0
13.11.2023	1 401.44	+1.44%	0	0
10.11.2023	1 381.57	+0.65%	0	0
9.11.2023	1 372.58	-0.56%	0	0
8.11.2023	1 380.25	-3.11%	0	0
7.11.2023	1 424.49	-2.53%	0	0
6.11.2023	1 461.54	+0.22%	0	0
3.11.2023	1 458.27	-0.13%	0	0
2.11.2023	1 460.13	-3.61%	102 622	70
1.11.2023	1 514.88	+1.35%	0	0
31.10.2023	1 494.65	-0.31%	0	0
30.10.2023	1 499.30	-1.95%	0	0
27.10.2023	1 529.04	-0.29%	0	0
26.10.2023	1 533.53	+0.75%	0	0
25.10.2023	1 522.04	-1.38%	0	0
24.10.2023	1 543.33	-2.31%	0	0
23.10.2023	1 579.89	-2.99%	1 586 890	1 000
20.10.2023	1 628.56	+2.83%	155 431	95
19.10.2023	1 583.74	-0.49%	0	0
18.10.2023	1 591.61	+1.63%	0	0
17.10.2023	1 566.12	-0.14%	0	0
16.10.2023	1 568.29	+0.96%	0	0
13.10.2023	1 553.40	+2.23%	0	0
12.10.2023	1 519.47	+0.68%	0	0
11.10.2023	1 509.15	-1.74%	0	0
10.10.2023	1 535.84	-0.58%	0	0
9.10.2023	1 544.79	+4.81%	0	0
6.10.2023	1 473.85	-1.99%	0	0
5.10.2023	1 503.84	-3.31%	0	0
4.10.2023	1 555.27	-3.30%	0	0
3.10.2023	1 608.39	+0.07%	0	0
2.10.2023	1 607.20	-0.64%	0	0
29.9.2023	1 617.50	-2.48%	0	0
28.9.2023
27.9.2023	1 658.66	+4.18%	0	0
26.9.2023	1 592.17	-0.30%	0	0
25.9.2023	1 597.00	-0.49%	0	0
22.9.2023	1 604.87	+0.37%	0	0
21.9.2023	1 598.91	+0.61%	0	0
20.9.2023	1 589.21	-1.93%	411 698	261
19.9.2023	1 620.46	+0.84%	0	0
18.9.2023	1 606.94	+1.63%	0	0
15.9.2023	1 581.18	-0.38%	367 812	231
14.9.2023	1 587.26	+2.33%	0	0
13.9.2023	1 551.15	-0.79%	183 243	117
12.9.2023	1 563.53	+2.02%	0	0
11.9.2023	1 532.52	+0.64%	0	0
8.9.2023	1 522.74	-0.42%	0	0
7.9.2023	1 529.21	+1.09%	0	0
6.9.2023	1 512.73	+0.33%	307 518	205
5.9.2023	1 507.71	+2.51%	309 378	210
4.9.2023	1 470.82	+1.00%	146 816	100
1.9.2023	1 456.21	+3.27%	0	0
31.8.2023	1 410.04	+2.03%	0	0
30.8.2023	1 381.96	+1.32%	0	0
29.8.2023	1 363.98	-1.03%	84 413	61
28.8.2023	1 378.14	+0.90%	0	0
25.8.2023	1 365.84	+1.41%	0	0
24.8.2023	1 346.85	+0.48%	0	0
23.8.2023	1 340.36	-1.73%	0	0
22.8.2023	1 364.01	-0.16%	0	0
21.8.2023	1 366.18	+0.74%	0	0
18.8.2023	1 356.14	-0.59%	0	0
17.8.2023	1 364.16	+0.34%	0	0
16.8.2023	1 359.60	-0.17%	0	0
15.8.2023	1 361.94	-2.78%	0	0
14.8.2023	1 400.86	+0.02%	0	0
11.8.2023	1 400.64	-0.38%	0	0
10.8.2023	1 405.94	-0.66%	0	0
9.8.2023	1 415.32	+2.84%	0	0
8.8.2023	1 376.26	-0.27%	0	0
7.8.2023	1 380.00	+0.12%	0	0
4.8.2023	1 378.40	+1.27%	416 679	300
3.8.2023	1 361.08	+1.02%	0	0
2.8.2023	1 347.39	-0.60%	0	0
1.8.2023	1 355.56	+1.00%	0	0
31.7.2023	1 342.08	+0.97%	0	0
28.7.2023	1 329.25	-0.34%	0	0
27.7.2023	1 333.79	+0.92%	0	0
26.7.2023	1 321.59	+0.66%	0	0
25.7.2023	1 312.93	+1.54%	35 376	27
24.7.2023	1 292.98	+2.44%	0	0
21.7.2023	1 262.21	+1.15%	0	0
20.7.2023	1 247.89	-0.46%	0	0
19.7.2023	1 253.60	+3.06%	0	0
18.7.2023	1 216.37	+0.21%	0	0
17.7.2023	1 213.85	-1.37%	0	0
14.7.2023	1 230.65	-0.91%	435 253	350
13.7.2023	1 241.91	-0.12%	50 405	41
12.7.2023	1 243.39	+1.10%	0	0
11.7.2023	1 229.90	+0.49%	0	0
10.7.2023	1 223.91	+0.87%	0	0
7.7.2023	1 213.35	+2.58%	0	0
6.7.2023
5.7.2023
4.7.2023	1 182.81	+1.01%	0	0
3.7.2023	1 171.04	-0.16%	0	0
30.6.2023	1 172.91	+0.10%	17 634	15
29.6.2023	1 171.68	+4.27%	0	0
28.6.2023	1 123.67	-0.77%	0	0
27.6.2023	1 132.41	-1.32%	0	0
26.6.2023	1 147.59	+1.52%	0	0
23.6.2023	1 130.41	-2.61%	0	0
22.6.2023	1 160.74	-2.91%	0	0
21.6.2023	1 195.56	+2.11%	0	0
20.6.2023	1 170.86	-2.06%	0	0
19.6.2023	1 195.43	+1.08%	0	0
16.6.2023	1 182.67	+2.26%	0	0
15.6.2023	1 156.56	-2.01%	0	0
14.6.2023	1 180.30	-0.17%	0	0
13.6.2023	1 182.36	+3.36%	0	0
12.6.2023	1 143.89	-4.97%	0	0
9.6.2023	1 203.73	-1.06%	0	0
8.6.2023	1 216.65	-1.17%	0	0
7.6.2023	1 231.01	+1.92%	0	0
6.6.2023	1 207.86	-0.90%	0	0
5.6.2023	1 218.88	+0.04%	0	0
2.6.2023	1 218.41	+5.49%	0	0
1.6.2023	1 155.05	-1.41%	0	0
31.5.2023	1 171.51	-1.47%	0	0
30.5.2023	1 188.93	-3.35%	0	0
29.5.2023	1 230.09	+0.03%	0	0
26.5.2023	1 229.71	+0.82%	0	0
25.5.2023	1 219.72	-2.47%	0	0
24.5.2023	1 250.65	+1.36%	0	0
23.5.2023	1 233.89	+0.78%	0	0
22.5.2023	1 224.40	0.00%	0	0
19.5.2023	1 224.40	+0.31%	0	0
18.5.2023	1 220.61	+1.28%	122 633	100
17.5.2023	1 205.16	+1.13%	17 759	15
16.5.2023	1 191.70	+1.32%	0	0
15.5.2023	1 176.17	-1.52%	0	0
12.5.2023	1 194.27	+1.29%	0	0
11.5.2023	1 179.04	-1.03%	0	0
10.5.2023	1 191.34	+0.44%	0	0
9.5.2023	1 186.11	+1.09%	0	0
5.5.2023	1 173.29	+5.38%	0	0
4.5.2023	1 113.44	-1.24%	0	0
3.5.2023	1 127.39	-6.57%	176 664	150
2.5.2023	1 206.62	-1.93%	0	0
28.4.2023	1 230.36	-0.08%	0	0
27.4.2023	1 231.31	-0.96%	0	0
26.4.2023	1 243.28	-1.79%	0	0
25.4.2023	1 265.99	-1.66%	0	0
24.4.2023	1 287.36	+0.14%	0	0
21.4.2023	1 285.60	+0.66%	0	0
20.4.2023	1 277.23	-1.64%	0	0
19.4.2023	1 298.49	-1.43%	391 893	300
18.4.2023	1 317.34	-2.68%	0	0
17.4.2023	1 353.66	+0.37%	0	0
14.4.2023	1 348.72	+0.39%	0	0
13.4.2023	1 343.42	-0.43%	0	0
12.4.2023	1 349.23	+1.17%	0	0
11.4.2023	1 333.63	+0.57%	0	0
6.4.2023	1 326.07	+0.48%	0	0
5.4.2023	1 319.69	-1.38%	0	0
4.4.2023	1 338.19	+0.51%	0	0
3.4.2023	1 331.46	+6.94%	0	0
31.3.2023	1 245.00	+2.43%	0	0
30.3.2023	1 215.42	-1.68%	0	0
29.3.2023	1 236.18	+0.52%	0	0
28.3.2023	1 229.75	+2.67%	0	0
27.3.2023	1 197.76	+3.47%	201 906	170
24.3.2023	1 157.64	-2.82%	176 667	150
23.3.2023	1 191.18	+0.18%	0	0
22.3.2023	1 189.07	+1.96%	11 904	10
21.3.2023	1 166.21	+2.01%	129 304	112
20.3.2023	1 143.25	-0.78%	45 318	40
17.3.2023	1 152.27	-2.84%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›