EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2020	663.69	+22.63%	7 857 583	11 715
23.4.2020	331.87	+20.59%	10 612 773	36 279
5.5.2020	444.63	+19.62%	3 868 799	9 338
29.4.2020	290.34	+15.54%	2 149 600	8 023
4.5.2020	371.70	+13.68%	2 180 798	6 128
30.4.2020	326.98	+12.62%	6 386 871	19 802
16.9.2019	1 393.04	+10.88%	0	0
7.5.2020	482.02	+10.77%	3 523 666	7 287
16.6.2020	648.11	+10.39%	397 038	630
18.5.2020	576.96	+10.14%	14 737 556	25 320
1.3.2022	1 633.82	+9.59%	5 182 803	3 238
28.4.2020	251.30	+9.45%	4 102 176	19 336
15.5.2020	523.86	+8.64%	2 415 505	4 653
24.2.2022	1 538.28	+8.29%	1 258 468	829
3.12.2021	1 058.60	+8.08%	0	0
9.11.2020	621.12	+8.00%	352 520	581
2.3.2022	1 763.23	+7.92%	1 315 079	737
8.3.2022	2 120.97	+7.61%	2 140 471	1 026
23.8.2022	1 760.05	+7.31%	0	0
22.11.2022	1 510.95	+7.13%	89 485	60
17.3.2022	1 606.79	+6.97%	64 179	40
3.4.2023	1 331.46	+6.94%	0	0
19.3.2020	599.17	+6.51%	902 078	1 605
5.3.2021	963.13	+6.36%	0	0
30.3.2022	1 681.62	+6.30%	0	0
7.12.2021	1 102.65	+5.80%	0	0
29.11.2022	1 451.63	+5.72%	10 163	7
15.7.2022	1 761.40	+5.55%	0	0
21.3.2022	1 726.61	+5.54%	136 058	80
23.3.2022	1 823.69	+5.50%	0	0
2.6.2023	1 218.41	+5.49%	0	0
4.2.2022	1 362.43	+5.48%	0	0
16.9.2020	616.63	+5.48%	0	0
20.11.2023	1 364.29	+5.47%	0	0
4.11.2019	1 281.32	+5.46%	0	0
12.4.2022	1 581.09	+5.44%	0	0
11.8.2022	1 662.84	+5.38%	0	0
5.5.2023	1 173.29	+5.38%	0	0
9.4.2020	624.65	+5.35%	2 393 847	3 779
5.6.2020	648.84	+5.29%	1 460 524	2 277
4.1.2019	1 111.84	+5.24%	0	0
19.6.2019	1 218.24	+4.93%	0	0
8.10.2020	650.98	+4.90%	6 959 462	10 848
29.4.2022	1 775.94	+4.88%	0	0
24.11.2020	668.15	+4.87%	1 189 135	1 815
3.12.2018	1 223.93	+4.87%	0	0
30.11.2023	1 377.16	+4.85%	0	0
9.10.2023	1 544.79	+4.81%	0	0
7.3.2022	1 971.07	+4.74%	1 035 793	510
21.12.2021	1 077.48	+4.74%	0	0
28.2.2022	1 490.83	+4.69%	13 539	9
19.6.2020	672.37	+4.66%	77 051	115
2.2.2021	792.74	+4.64%	6 017 794	7 634
18.12.2023	1 302.09	+4.46%	0	0
24.3.2020	584.00	+4.40%	460 535	782
1.6.2020	595.95	+4.37%	768 682	1 277
29.6.2023	1 171.68	+4.27%	0	0
7.12.2018	1 239.70	+4.21%	0	0
19.4.2018	1 414.96	+4.19%	0	0
11.11.2020	648.60	+4.19%	674 896	1 035
27.9.2023	1 658.66	+4.18%	0	0
8.10.2021	1 178.18	+4.08%	314 574	267
3.11.2020	592.52	+4.07%	0	0
20.10.2022	1 681.69	+4.00%	0	0
29.8.2022	1 799.07	+3.96%	0	0
14.5.2020	482.22	+3.94%	2 009 065	4 176
21.7.2021	1 001.95	+3.93%	398 429	401
3.2.2023	1 320.55	+3.89%	0	0
3.1.2020	1 410.50	+3.87%	15 556	11
7.2.2023	1 305.27	+3.85%	9 129	7
5.10.2020	613.52	+3.83%	152 495	250
28.6.2018	1 630.05	+3.81%	0	0
11.4.2018	1 351.76	+3.78%	0	0
6.10.2020	636.67	+3.77%	94 842	150
21.7.2020	678.12	+3.77%	1 260 859	1 870
14.2.2022	1 392.58	+3.73%	0	0
5.8.2020	659.73	+3.70%	9 076 238	13 685
12.9.2018	1 573.45	+3.65%	0	0
18.1.2019	1 207.44	+3.65%	0	0
27.6.2018	1 570.20	+3.64%	0	0
3.5.2022	1 742.49	+3.62%	0	0
20.5.2022	1 867.82	+3.61%	0	0
11.5.2022	1 786.93	+3.60%	0	0
28.6.2022	1 938.49	+3.60%	0	0
25.6.2018	1 520.82	+3.60%	0	0
1.10.2018	1 669.71	+3.58%	0	0
14.6.2022	2 124.12	+3.56%	318 065	150
26.4.2022	1 626.60	+3.56%	0	0
28.8.2019	1 267.06	+3.53%	0	0
20.5.2020	592.22	+3.51%	3 169 457	5 504
25.5.2020	591.24	+3.50%	496 027	837
12.2.2019	1 233.43	+3.48%	0	0
11.3.2019	1 289.35	+3.47%	0	0
9.8.2022	1 681.08	+3.47%	0	0
27.3.2023	1 197.76	+3.47%	201 906	170
3.10.2022	1 609.86	+3.45%	0	0
29.1.2019	1 216.55	+3.42%	0	0
14.8.2019	1 277.54	+3.41%	0	0
16.2.2022	1 389.85	+3.38%	0	0
2.9.2021	1 000.12	+3.37%	297 036	297
13.6.2023	1 182.36	+3.36%	0	0
4.3.2022	1 881.84	+3.34%	2 544 323	1 408
21.11.2019	1 283.43	+3.33%	0	0
12.5.2021	919.77	+3.32%	774 640	842
4.4.2022	1 618.77	+3.32%	0	0
1.11.2021	1 265.48	+3.30%	0	0
17.9.2020	636.99	+3.30%	198 456	315
7.10.2022	1 741.97	+3.29%	0	0
18.8.2022	1 656.66	+3.27%	0	0
3.3.2022	1 820.96	+3.27%	9 166 836	4 914
1.9.2023	1 456.21	+3.27%	0	0
31.3.2020	496.25	+3.27%	2 541 240	4 946
7.5.2018	1 500.00	+3.27%	0	0
10.10.2022	1 798.79	+3.26%	0	0
2.3.2023	1 334.20	+3.25%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
11.11.2022	1 643.37	+3.23%	0	0
18.7.2022	1 818.05	+3.22%	0	0
9.1.2019	1 156.00	+3.22%	0	0
2.1.2019	1 057.01	+3.22%	0	0
29.7.2022	1 852.21	+3.21%	0	0
23.11.2021	1 201.70	+3.21%	0	0
22.3.2021	899.65	+3.19%	0	0
15.2.2019	1 266.41	+3.10%	0	0
13.4.2022	1 629.94	+3.09%	0	0
26.1.2022	1 298.99	+3.08%	452 130	350
27.10.2022	1 695.89	+3.07%	0	0
9.6.2022	2 051.29	+3.07%	0	0
19.7.2023	1 253.60	+3.06%	0	0
13.10.2020	640.09	+3.05%	3 315 651	5 175
4.12.2019	1 309.52	+3.04%	0	0
3.8.2020	635.37	+3.03%	0	0
1.7.2021	1 083.63	+3.02%	0	0
24.2.2021	900.11	+2.95%	3 970 786	4 451
10.2.2023	1 358.17	+2.93%	0	0
4.5.2021	933.92	+2.91%	46 402	50
15.6.2018	1 486.89	+2.91%	0	0
26.7.2022	1 802.15	+2.90%	360 662	200
5.1.2021	711.47	+2.89%	161 342	230
4.10.2021	1 128.83	+2.88%	1 616 104	1 459
28.12.2021	1 151.31	+2.87%	0	0
17.9.2019	1 432.97	+2.87%	0	0
4.3.2021	905.50	+2.85%	901 100	1 000
9.8.2023	1 415.32	+2.84%	0	0
20.10.2023	1 628.56	+2.83%	155 431	95
5.9.2019	1 285.04	+2.82%	0	0
22.11.2019	1 319.65	+2.82%	0	0
24.8.2021	968.40	+2.81%	0	0
27.9.2021	1 099.91	+2.79%	8 308 721	7 599
16.11.2020	628.73	+2.78%	0	0
11.7.2019	1 353.28	+2.77%	0	0
13.5.2022	1 857.75	+2.73%	0	0
31.5.2022	1 982.54	+2.71%	0	0
8.7.2019	1 288.75	+2.71%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.4.2019	1 488.86	+2.68%	0	0
20.2.2020	1 220.86	+2.67%	0	0
28.3.2023	1 229.75	+2.67%	0	0
12.11.2018	1 432.61	+2.65%	0	0
17.5.2022	1 920.81	+2.63%	3 880 868	2 031
26.3.2021	898.14	+2.63%	0	0
5.9.2022	1 706.73	+2.62%	0	0
25.10.2021	1 271.27	+2.61%	0	0
13.8.2018	1 538.73	+2.60%	0	0
7.7.2023	1 213.35	+2.58%	0	0
23.8.2021	941.89	+2.58%	206 219	219
11.10.2019	1 240.04	+2.54%	0	0
21.6.2019	1 268.02	+2.54%	0	0
12.1.2023	1 356.01	+2.52%	0	0
16.8.2022	1 640.69	+2.52%	0	0
5.5.2022	1 809.21	+2.52%	858 025	478
29.6.2022	1 987.42	+2.52%	0	0
5.9.2023	1 507.71	+2.51%	309 378	210
27.8.2021	1 002.71	+2.51%	115 116	115
21.12.2022	1 378.33	+2.50%	0	0
2.10.2018	1 711.53	+2.50%	0	0
3.8.2018	1 540.27	+2.48%	0	0
8.2.2023	1 337.67	+2.48%	0	0
26.9.2022	1 566.77	+2.47%	0	0
27.4.2021	888.64	+2.47%	359 664	405
24.7.2023	1 292.98	+2.44%	0	0
31.3.2023	1 245.00	+2.43%	0	0
4.7.2022	1 940.18	+2.43%	0	0
21.4.2022	1 669.32	+2.43%	0	0
21.2.2022	1 374.78	+2.42%	0	0
20.12.2023	1 306.57	+2.42%	0	0
12.8.2021	998.32	+2.42%	0	0
10.12.2020	688.99	+2.40%	478 912	708
26.5.2022	1 904.18	+2.40%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
6.8.2021	1 003.30	+2.38%	0	0
10.7.2019	1 316.85	+2.37%	0	0
15.2.2021	851.73	+2.36%	137 491	160
26.3.2019	1 356.43	+2.35%	0	0
15.9.2021	1 043.94	+2.33%	6 366 648	6 099
13.3.2020	740.00	+2.33%	17 136	23
5.10.2021	1 155.09	+2.33%	286 275	250
14.9.2023	1 587.26	+2.33%	0	0
8.9.2021	1 001.79	+2.32%	0	0
9.7.2021	1 066.52	+2.32%	538 176	505
‹‹ First 60  ‹‹ First 20    Next 200 ›