EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2023	24.58	+0.29%	0	0
28.12.2023	24.51	+1.11%	0	0
27.12.2023	24.24	-0.08%	0	0
22.12.2023	24.26	-1.94%	0	0
21.12.2023	24.74	+1.56%	14 168	550
20.12.2023	24.36	-15.88%	13 761	550
19.12.2023	28.96	-0.79%	0	0
18.12.2023	29.19	-1.08%	0	0
15.12.2023	29.51	-1.27%	0	0
14.12.2023	29.89	-0.70%	0	0
13.12.2023	30.10	-2.53%	0	0
12.12.2023	30.88	-0.32%	0	0
11.12.2023	30.98	-1.27%	0	0
8.12.2023	31.38	-1.23%	0	0
7.12.2023	31.77	+1.79%	0	0
6.12.2023	31.21	-1.27%	0	0
5.12.2023	31.61	-1.00%	0	0
4.12.2023	31.93	+0.82%	0	0
1.12.2023	31.67	-2.04%	0	0
30.11.2023	32.33	+1.63%	0	0
‹‹ First 60     Next 20 ›