EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 1 403.23 | -2.56% | 0 | 0 | ||||||||||
20.5.2024 | 1 440.14 | +1.42% | 0 | 0 | ||||||||||
17.5.2024 | 1 420.04 | -0.43% | 0 | 0 | ||||||||||
16.5.2024 | 1 426.15 | +2.93% | 0 | 0 | ||||||||||
15.5.2024 | 1 385.61 | -2.18% | 0 | 0 | ||||||||||
14.5.2024 | 1 416.51 | -0.91% | 0 | 0 | ||||||||||
13.5.2024 | 1 429.45 | -1.40% | 0 | 0 | ||||||||||
10.5.2024 | 1 449.68 | +0.08% | 0 | 0 | ||||||||||
9.5.2024 | 1 448.48 | +1.70% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 424.27 | -0.80% | 0 | 0 | ||||||||||
6.5.2024 | 1 435.76 | -0.26% | 0 | 0 | ||||||||||
3.5.2024 | 1 439.52 | -1.22% | 0 | 0 | ||||||||||
2.5.2024 | 1 457.35 | -2.96% | 0 | 0 | ||||||||||
30.4.2024 | 1 501.77 | -2.55% | 0 | 0 | ||||||||||
29.4.2024 | 1 541.12 | -0.70% | 0 | 0 | ||||||||||
26.4.2024 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
25.4.2024 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
24.4.2024 | 1 540.04 | +0.85% | 0 | 0 | ||||||||||
23.4.2024 | 1 527.05 | +0.09% | 0 | 0 | ||||||||||
|