EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2024	1 415.57	-1.71%	0	0
20.5.2024	1 440.14	+1.42%	0	0
17.5.2024	1 420.04	-0.43%	0	0
16.5.2024	1 426.15	+2.93%	0	0
15.5.2024	1 385.61	-2.18%	0	0
14.5.2024	1 416.51	-0.91%	0	0
13.5.2024	1 429.45	-1.40%	0	0
10.5.2024	1 449.68	+0.08%	0	0
9.5.2024	1 448.48	+1.70%	0	0
8.5.2024
7.5.2024	1 424.27	-0.80%	0	0
6.5.2024	1 435.76	-0.26%	0	0
3.5.2024	1 439.52	-1.22%	0	0
2.5.2024	1 457.35	-2.96%	0	0
30.4.2024	1 501.77	-2.55%	0	0
29.4.2024	1 541.12	-0.70%	0	0
26.4.2024	1 551.96	+1.83%	0	0
25.4.2024	1 524.03	-1.04%	0	0
24.4.2024	1 540.04	+0.85%	0	0
23.4.2024	1 527.05	+0.09%	0	0
22.4.2024	1 525.67	-0.41%	0	0
19.4.2024	1 531.93	-0.18%	0	0
18.4.2024	1 534.75	-2.42%	0	0
17.4.2024	1 572.74	-0.58%	0	0
16.4.2024	1 581.89	+0.73%	0	0
15.4.2024	1 570.36	-3.90%	0	0
12.4.2024	1 634.09	+3.35%	0	0
11.4.2024	1 581.15	+0.14%	0	0
10.4.2024	1 579.01	+0.62%	0	0
9.4.2024	1 569.21	+0.04%	0	0
8.4.2024	1 568.62	-1.09%	0	0
5.4.2024	1 585.87	+2.04%	0	0
4.4.2024	1 554.09	-1.47%	0	0
3.4.2024	1 577.26	+1.24%	0	0
2.4.2024	1 557.96	+2.95%	0	0
28.3.2024	1 513.26	+1.67%	0	0
27.3.2024	1 488.37	-0.54%	0	0
26.3.2024	1 496.50	-0.10%	0	0
25.3.2024	1 498.01	+1.35%	0	0
22.3.2024	1 478.02	+0.75%	0	0
21.3.2024	1 467.09	-0.55%	0	0
20.3.2024	1 475.24	-1.98%	0	0
19.3.2024	1 505.07	+2.41%	0	0
18.3.2024	1 469.67	+0.65%	0	0
15.3.2024	1 460.17	-0.20%	0	0
14.3.2024	1 463.06	+2.72%	0	0
13.3.2024	1 424.32	+0.40%	0	0
12.3.2024	1 418.61	+1.62%	0	0
11.3.2024	1 395.94	-0.83%	0	0
8.3.2024	1 407.56	-0.78%	1 443 730	1 000
7.3.2024	1 418.67	-2.07%	0	0
6.3.2024	1 448.63	+1.77%	0	0
5.3.2024	1 423.37	-1.51%	0	0
4.3.2024	1 445.13	-0.59%	0	0
1.3.2024	1 453.77	+2.25%	0	0
29.2.2024	1 421.81	-1.72%	0	0
28.2.2024	1 446.67	+1.41%	0	0
27.2.2024	1 426.55	+1.81%	0	0
26.2.2024	1 401.17	-0.05%	0	0
23.2.2024	1 401.87	-1.81%	0	0
22.2.2024	1 427.65	+1.83%	0	0
21.2.2024	1 401.96	-1.02%	0	0
20.2.2024	1 416.34	-2.18%	0	0
19.2.2024	1 447.92	+1.55%	0	0
16.2.2024	1 425.80	+0.83%	0	0
15.2.2024	1 414.07	-2.49%	0	0
14.2.2024	1 450.17	+2.21%	160 969	111
13.2.2024	1 418.84	+1.28%	0	0
12.2.2024	1 400.85	+0.70%	0	0
9.2.2024	1 391.17	+1.28%	0	0
8.2.2024	1 373.63	+3.66%	0	0
7.2.2024	1 325.15	+0.02%	0	0
6.2.2024	1 324.93	+2.58%	0	0
5.2.2024	1 291.55	-0.43%	0	0
2.2.2024	1 297.13	-5.36%	0	0
1.2.2024	1 370.62	+0.91%	0	0
31.1.2024	1 358.21	-0.82%	0	0
30.1.2024	1 369.42	+0.17%	0	0
29.1.2024	1 367.06	0.00%	0	0
26.1.2024	1 367.09	+0.81%	0	0
25.1.2024	1 356.13	+2.67%	0	0
24.1.2024	1 320.87	-0.61%	0	0
23.1.2024	1 328.93	+1.31%	0	0
22.1.2024	1 311.69	-0.62%	0	0
19.1.2024	1 319.88	+2.07%	0	0
18.1.2024	1 293.07	+2.20%	443 618	345
17.1.2024	1 265.28	-0.55%	0	0
16.1.2024	1 272.32	+0.85%	0	0
15.1.2024	1 261.56	-2.59%	0	0
12.1.2024	1 295.14	+1.06%	0	0
11.1.2024	1 281.55	+0.01%	0	0
10.1.2024	1 281.40	+2.07%	0	0
9.1.2024	1 255.47	+2.48%	0	0
8.1.2024	1 225.12	-4.67%	0	0
5.1.2024	1 285.13	+0.79%	0	0
4.1.2024	1 275.04	-0.06%	0	0
3.1.2024	1 275.86	+1.85%	0	0
2.1.2024	1 252.67	+0.16%	0	0
29.12.2023	1 250.67	-1.90%	0	0
28.12.2023	1 274.93	-1.80%	0	0
27.12.2023	1 298.29	+0.25%	0	0
22.12.2023	1 295.07	+1.16%	0	0
21.12.2023	1 280.23	-2.02%	0	0
20.12.2023	1 306.57	+2.42%	0	0
19.12.2023	1 275.72	-2.03%	0	0
18.12.2023	1 302.09	+4.46%	0	0
15.12.2023	1 246.46	-0.14%	0	0
14.12.2023	1 248.24	+1.60%	0	0
13.12.2023	1 228.64	-0.39%	0	0
12.12.2023	1 233.50	-2.03%	0	0
11.12.2023	1 259.12	+0.06%	0	0
8.12.2023	1 258.37	+1.76%	0	0
7.12.2023	1 236.61	-0.36%	0	0
6.12.2023	1 241.06	-4.39%	0	0
5.12.2023	1 298.06	+0.58%	0	0
4.12.2023	1 290.63	-3.90%	0	0
1.12.2023	1 342.94	-2.48%	0	0
30.11.2023	1 377.16	+4.85%	0	0
29.11.2023	1 313.47	+0.46%	0	0
28.11.2023	1 307.42	-0.66%	0	0
27.11.2023	1 316.07	-1.77%	0	0
24.11.2023	1 339.78	+1.31%	0	0
23.11.2023	1 322.48	+1.29%	0	0
22.11.2023	1 305.64	-3.36%	0	0
21.11.2023	1 351.08	-0.97%	0	0
20.11.2023	1 364.29	+5.47%	0	0
17.11.2023
16.11.2023	1 293.52	-5.05%	0	0
15.11.2023	1 362.37	-2.98%	0	0
14.11.2023	1 404.15	+0.19%	0	0
13.11.2023	1 401.44	+1.44%	0	0
10.11.2023	1 381.57	+0.65%	0	0
9.11.2023	1 372.58	-0.56%	0	0
8.11.2023	1 380.25	-3.11%	0	0
7.11.2023	1 424.49	-2.53%	0	0
6.11.2023	1 461.54	+0.22%	0	0
3.11.2023	1 458.27	-0.13%	0	0
2.11.2023	1 460.13	-3.61%	102 622	70
1.11.2023	1 514.88	+1.35%	0	0
31.10.2023	1 494.65	-0.31%	0	0
30.10.2023	1 499.30	-1.95%	0	0
27.10.2023	1 529.04	-0.29%	0	0
26.10.2023	1 533.53	+0.75%	0	0
25.10.2023	1 522.04	-1.38%	0	0
24.10.2023	1 543.33	-2.31%	0	0
23.10.2023	1 579.89	-2.99%	1 586 890	1 000
20.10.2023	1 628.56	+2.83%	155 431	95
19.10.2023	1 583.74	-0.49%	0	0
18.10.2023	1 591.61	+1.63%	0	0
17.10.2023	1 566.12	-0.14%	0	0
16.10.2023	1 568.29	+0.96%	0	0
13.10.2023	1 553.40	+2.23%	0	0
12.10.2023	1 519.47	+0.68%	0	0
11.10.2023	1 509.15	-1.74%	0	0
10.10.2023	1 535.84	-0.58%	0	0
9.10.2023	1 544.79	+4.81%	0	0
6.10.2023	1 473.85	-1.99%	0	0
5.10.2023	1 503.84	-3.31%	0	0
4.10.2023	1 555.27	-3.30%	0	0
3.10.2023	1 608.39	+0.07%	0	0
2.10.2023	1 607.20	-0.64%	0	0
29.9.2023	1 617.50	-2.48%	0	0
28.9.2023
27.9.2023	1 658.66	+4.18%	0	0
26.9.2023	1 592.17	-0.30%	0	0
25.9.2023	1 597.00	-0.49%	0	0
22.9.2023	1 604.87	+0.37%	0	0
21.9.2023	1 598.91	+0.61%	0	0
20.9.2023	1 589.21	-1.93%	411 698	261
19.9.2023	1 620.46	+0.84%	0	0
18.9.2023	1 606.94	+1.63%	0	0
15.9.2023	1 581.18	-0.38%	367 812	231
14.9.2023	1 587.26	+2.33%	0	0
13.9.2023	1 551.15	-0.79%	183 243	117
12.9.2023	1 563.53	+2.02%	0	0
11.9.2023	1 532.52	+0.64%	0	0
8.9.2023	1 522.74	-0.42%	0	0
7.9.2023	1 529.21	+1.09%	0	0
6.9.2023	1 512.73	+0.33%	307 518	205
5.9.2023	1 507.71	+2.51%	309 378	210
4.9.2023	1 470.82	+1.00%	146 816	100
1.9.2023	1 456.21	+3.27%	0	0
31.8.2023	1 410.04	+2.03%	0	0
30.8.2023	1 381.96	+1.32%	0	0
29.8.2023	1 363.98	-1.03%	84 413	61
28.8.2023	1 378.14	+0.90%	0	0
25.8.2023	1 365.84	+1.41%	0	0
24.8.2023	1 346.85	+0.48%	0	0
23.8.2023	1 340.36	-1.73%	0	0
22.8.2023	1 364.01	-0.16%	0	0
21.8.2023	1 366.18	+0.74%	0	0
18.8.2023	1 356.14	-0.59%	0	0
17.8.2023	1 364.16	+0.34%	0	0
16.8.2023	1 359.60	-0.17%	0	0
15.8.2023	1 361.94	-2.78%	0	0
14.8.2023	1 400.86	+0.02%	0	0
11.8.2023	1 400.64	-0.38%	0	0
10.8.2023	1 405.94	-0.66%	0	0
9.8.2023	1 415.32	+2.84%	0	0
8.8.2023	1 376.26	-0.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›