EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	275.72	-35.79%	8 124 923	26 050
27.4.2020	229.60	-27.98%	6 163 806	23 548
9.3.2020	747.40	-19.83%	305 729	433
18.3.2020	562.56	-19.21%	32 203	55
14.4.2020	508.38	-18.61%	746 448	1 454
9.3.2022	1 875.46	-11.58%	2 344 570	1 200
27.3.2020	505.69	-9.67%	817 025	1 546
6.3.2020	932.24	-9.55%	39 974	40
27.2.2020	1 042.20	-8.15%	10 759	10
30.11.2021	1 034.69	-8.07%	0	0
20.4.2020	429.38	-8.03%	4 794 241	11 131
14.3.2022	1 604.11	-7.59%	269 309	161
1.8.2022	1 711.69	-7.59%	0	0
4.1.2023	1 297.68	-7.53%	0	0
10.3.2022	1 734.43	-7.52%	2 299 760	1 269
25.2.2022	1 424.07	-7.42%	599 424	418
15.4.2020	478.53	-7.24%	9 738 130	20 493
15.3.2022	1 491.41	-7.03%	1 166 702	765
6.12.2022	1 379.31	-6.79%	0	0
2.12.2021	979.50	-6.75%	0	0
18.9.2019	1 338.49	-6.59%	0	0
3.5.2023	1 127.39	-6.57%	176 664	150
8.4.2020	592.91	-6.40%	763 890	1 294
23.5.2019	1 335.61	-6.35%	50 753	38
22.6.2022	1 790.57	-6.33%	18 183	10
18.11.2022	1 444.42	-6.29%	217 148	150
29.10.2020	574.33	-6.28%	823 784	1 426
10.8.2022	1 577.88	-6.14%	0	0
26.11.2021	1 138.42	-6.08%	0	0
4.8.2022	1 646.04	-5.97%	0	0
23.3.2020	559.41	-5.82%	716 603	1 281
29.3.2022	1 581.97	-5.77%	226 799	142
23.9.2022	1 528.98	-5.77%	0	0
3.6.2019	1 212.41	-5.77%	0	0
15.3.2023	1 193.34	-5.70%	0	0
31.5.2019	1 286.68	-5.66%	0	0
23.11.2022	1 425.75	-5.64%	185 961	130
30.7.2020	607.30	-5.43%	565 816	895
23.11.2018	1 188.01	-5.42%	0	0
2.8.2019	1 249.29	-5.36%	0	0
2.2.2024	1 297.13	-5.36%	0	0
2.5.2022	1 681.63	-5.31%	0	0
30.6.2022	1 882.51	-5.28%	0	0
8.9.2020	572.44	-5.28%	4 658 135	8 015
19.8.2021	920.34	-5.26%	0	0
28.3.2022	1 678.88	-5.24%	52 215	30
16.11.2023	1 293.52	-5.05%	0	0
3.8.2021	996.04	-5.05%	0	0
13.11.2018	1 361.08	-4.99%	0	0
30.3.2020	480.54	-4.97%	1 944 786	3 989
12.6.2023	1 143.89	-4.97%	0	0
12.7.2022	1 759.47	-4.95%	0	0
7.4.2022	1 541.02	-4.91%	99 836	65
26.10.2020	602.76	-4.88%	174 947	285
22.5.2020	571.24	-4.82%	2 779 400	4 879
6.2.2023	1 256.90	-4.82%	0	0
9.1.2020	1 311.62	-4.71%	0	0
8.1.2024	1 225.12	-4.67%	0	0
13.11.2020	611.70	-4.57%	611 310	1 000
6.12.2018	1 189.58	-4.52%	0	0
9.8.2021	958.04	-4.51%	0	0
2.2.2023	1 271.12	-4.40%	0	0
7.9.2022	1 576.19	-4.40%	0	0
6.12.2023	1 241.06	-4.39%	0	0
19.11.2018	1 287.66	-4.38%	0	0
3.7.2019	1 252.51	-4.38%	0	0
7.4.2020	633.45	-4.37%	2 419 937	3 747
25.4.2022	1 570.73	-4.34%	0	0
15.6.2022	2 032.78	-4.30%	0	0
1.10.2020	599.55	-4.26%	95 206	155
10.5.2022	1 724.88	-4.25%	0	0
16.6.2022	1 946.72	-4.23%	0	0
19.3.2021	871.85	-4.19%	705 637	797
16.3.2020	709.04	-4.18%	14 305	20
17.7.2018	1 494.88	-4.17%	0	0
20.12.2021	1 028.69	-4.15%	0	0
17.2.2023	1 299.75	-4.11%	0	0
18.10.2022	1 602.01	-4.10%	0	0
26.3.2020	559.82	-4.09%	5 453 119	9 512
15.6.2020	587.12	-4.07%	17 252	29
28.11.2022	1 373.11	-4.06%	0	0
15.9.2022	1 603.83	-4.05%	0	0
11.10.2022	1 725.91	-4.05%	1 494 992	862
9.11.2022	1 643.82	-4.03%	125 967	76
7.7.2022	1 862.00	-4.03%	0	0
15.11.2022	1 544.43	-4.00%	0	0
24.4.2020	318.78	-3.94%	1 340 973	4 203
15.7.2021	1 037.83	-3.94%	0	0
16.8.2021	957.80	-3.93%	150 383	155
20.6.2022	1 870.29	-3.90%	0	0
4.12.2023	1 290.63	-3.90%	0	0
15.4.2024	1 570.36	-3.90%	0	0
12.9.2019	1 285.06	-3.90%	0	0
6.11.2020	575.10	-3.89%	0	0
28.5.2018	1 463.66	-3.88%	0	0
12.7.2018	1 567.13	-3.84%	0	0
26.4.2019	1 456.25	-3.82%	0	0
31.3.2022	1 617.59	-3.81%	183 173	115
18.12.2018	1 122.83	-3.79%	0	0
22.1.2019	1 183.14	-3.77%	0	0
2.12.2019	1 270.85	-3.77%	0	0
28.12.2022	1 374.03	-3.76%	0	0
30.8.2022	1 733.56	-3.64%	0	0
2.11.2023	1 460.13	-3.61%	102 622	70
30.1.2023	1 340.18	-3.60%	0	0
20.7.2021	964.02	-3.59%	171 596	178
19.7.2021	999.87	-3.58%	459 090	450
19.5.2022	1 802.82	-3.58%	0	0
15.8.2019	1 232.27	-3.54%	0	0
10.12.2018	1 196.10	-3.52%	0	0
20.11.2019	1 242.01	-3.50%	0	0
15.2.2022	1 344.39	-3.46%	2 853 729	2 080
3.4.2018	1 297.67	-3.45%	0	0
18.3.2021	910.02	-3.43%	1 428 133	1 561
19.5.2021	881.42	-3.41%	256 428	288
23.1.2020	1 226.52	-3.41%	0	0
25.1.2023	1 346.03	-3.40%	0	0
6.9.2022	1 648.73	-3.40%	471 142	280
19.12.2018	1 084.66	-3.40%	53 514	50
1.11.2018	1 496.68	-3.39%	0	0
22.11.2023	1 305.64	-3.36%	0	0
30.5.2023	1 188.93	-3.35%	0	0
21.4.2021	875.86	-3.34%	0	0
25.5.2018	1 522.71	-3.32%	0	0
22.7.2020	655.66	-3.31%	0	0
5.10.2023	1 503.84	-3.31%	0	0
4.10.2023	1 555.27	-3.30%	0	0
9.8.2018	1 488.25	-3.30%	0	0
12.10.2020	621.17	-3.28%	500 129	793
15.8.2022	1 600.30	-3.26%	0	0
11.10.2018	1 642.94	-3.25%	0	0
14.9.2018	1 515.33	-3.16%	0	0
11.4.2022	1 499.45	-3.16%	336 242	222
10.11.2022	1 591.94	-3.16%	0	0
1.4.2022	1 566.73	-3.14%	0	0
8.11.2023	1 380.25	-3.11%	0	0
7.9.2020	604.33	-3.11%	1 086 293	1 787
7.8.2019	1 204.18	-3.11%	0	0
11.6.2020	611.77	-3.03%	587 905	950
20.11.2018	1 248.79	-3.02%	0	0
28.1.2019	1 176.28	-3.02%	0	0
26.8.2019	1 227.07	-3.01%	0	0
18.6.2018	1 442.27	-3.00%	0	0
8.3.2023	1 323.78	-3.00%	0	0
23.10.2023	1 579.89	-2.99%	1 586 890	1 000
5.3.2020	1 030.66	-2.99%	0	0
15.11.2023	1 362.37	-2.98%	0	0
17.7.2019	1 295.94	-2.98%	0	0
2.5.2024	1 457.35	-2.96%	0	0
22.8.2022	1 640.21	-2.95%	0	0
7.5.2021	904.03	-2.95%	0	0
28.5.2020	563.63	-2.94%	1 039 485	1 852
22.6.2023	1 160.74	-2.91%	0	0
17.12.2018	1 167.07	-2.90%	0	0
17.3.2023	1 152.27	-2.84%	0	0
24.3.2023	1 157.64	-2.82%	176 667	150
12.6.2019	1 168.36	-2.82%	0	0
21.12.2020	681.89	-2.81%	0	0
26.8.2022	1 730.61	-2.80%	0	0
14.7.2022	1 668.77	-2.80%	0	0
15.8.2023	1 361.94	-2.78%	0	0
10.3.2020	726.67	-2.77%	755 058	1 013
5.11.2021	1 175.46	-2.73%	1 177 930	1 000
24.6.2020	655.04	-2.70%	1 614 577	2 410
21.2.2020	1 188.00	-2.69%	0	0
2.5.2019	1 422.56	-2.69%	0	0
18.4.2023	1 317.34	-2.68%	0	0
7.12.2022	1 342.40	-2.68%	0	0
17.2.2022	1 352.80	-2.67%	31 389	23
23.3.2021	875.60	-2.67%	211 849	243
8.3.2019	1 246.09	-2.67%	0	0
18.5.2022	1 869.77	-2.66%	2 859 289	1 508
31.8.2022	1 687.96	-2.63%	0	0
23.6.2023	1 130.41	-2.61%	0	0
30.4.2021	903.30	-2.61%	0	0
2.11.2018	1 457.73	-2.60%	0	0
15.1.2024	1 261.56	-2.59%	0	0
7.2.2022	1 327.15	-2.59%	0	0
7.4.2021	856.91	-2.58%	182 054	210
17.6.2020	631.61	-2.55%	0	0
30.4.2024	1 501.77	-2.55%	0	0
7.11.2023	1 424.49	-2.53%	0	0
7.10.2020	620.55	-2.53%	0	0
25.2.2019	1 269.02	-2.53%	0	0
25.9.2019	1 313.19	-2.52%	0	0
15.2.2024	1 414.07	-2.49%	0	0
1.12.2023	1 342.94	-2.48%	0	0
29.9.2023	1 617.50	-2.48%	0	0
27.1.2020	1 191.76	-2.48%	0	0
31.1.2022	1 299.17	-2.47%	0	0
25.5.2023	1 219.72	-2.47%	0	0
2.10.2019	1 234.40	-2.47%	0	0
3.1.2022	1 130.93	-2.46%	0	0
9.9.2021	977.13	-2.46%	0	0
17.4.2020	466.86	-2.46%	4 304 494	9 140
11.5.2020	470.22	-2.45%	563 754	1 216
27.5.2020	580.69	-2.43%	2 898 093	4 894
11.5.2021	890.18	-2.43%	448 510	500
18.4.2024	1 534.75	-2.42%	0	0
13.7.2022	1 716.88	-2.42%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›