EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2021	7.00	-46.32%	0	0
5.11.2021	5.34	-33.91%	0	0
11.11.2021	4.19	-32.96%	0	0
9.2.2022	4.72	-30.99%	0	0
8.2.2022	6.84	-25.65%	0	0
10.2.2022	3.55	-24.79%	191 930	47 000
3.2.2022	7.50	-21.47%	0	0
4.1.2022	8.06	-19.24%	0	0
2.2.2022	9.55	-18.38%	0	0
15.2.2022	7.41	-18.21%	0	0
26.1.2022	12.67	-17.99%	0	0
1.12.2021	8.48	-17.99%	4 245	500
22.12.2021	9.41	-17.53%	0	0
24.4.2018	19.64	-17.48%	0	0
7.8.2018	17.20	-17.39%	17 200	1 000
15.11.2021	4.87	-16.03%	0	0
20.12.2023	24.36	-15.88%	13 761	550
9.7.2018	23.39	-15.47%	0	0
24.11.2021	8.33	-14.56%	0	0
8.11.2021	4.64	-13.11%	0	0
7.12.2021	9.85	-12.60%	0	0
15.5.2018	18.37	-12.52%	18 370	1 000
9.3.2022	40.13	-12.07%	0	0
13.1.2022	7.10	-11.69%	0	0
12.1.2022	8.04	-11.26%	0	0
9.11.2020	46.57	-10.97%	0	0
25.1.2022	15.45	-10.85%	0	0
28.5.2018	20.91	-10.68%	0	0
11.6.2018	22.70	-10.38%	0	0
3.12.2018	22.47	-10.05%	0	0
16.3.2022	36.46	-9.91%	0	0
1.6.2018	23.79	-9.82%	0	0
29.11.2021	10.56	-9.59%	0	0
27.1.2022	11.47	-9.47%	0	0
5.6.2020	37.43	-9.24%	0	0
7.2.2022	9.20	-9.00%	0	0
11.1.2022	9.06	-8.94%	0	0
29.3.2022	38.17	-8.79%	0	0
7.6.2018	23.12	-8.69%	0	0
14.12.2021	12.02	-8.66%	0	0
12.12.2019	27.39	-7.96%	0	0
25.10.2021	14.26	-7.76%	0	0
3.12.2021	9.78	-7.65%	0	0
7.5.2018	21.00	-7.57%	0	0
29.10.2021	14.50	-7.53%	0	0
9.4.2024	23.12	-7.52%	0	0
1.3.2024	22.04	-7.43%	0	0
16.12.2021	11.57	-7.37%	0	0
3.11.2023	34.55	-7.17%	0	0
6.2.2020	27.48	-7.16%	0	0
19.11.2018	22.55	-6.93%	0	0
27.7.2018	18.57	-6.92%	0	0
14.11.2018	26.51	-6.85%	0	0
4.1.2019	30.24	-6.81%	0	0
12.2.2019	31.74	-6.76%	0	0
29.9.2023	37.21	-6.70%	0	0
24.3.2020	52.41	-6.63%	0	0
1.11.2021	13.54	-6.62%	0	0
25.2.2022	30.43	-6.48%	97 462	3 100
6.4.2020	52.49	-6.47%	0	0
11.10.2021	17.11	-6.45%	0	0
2.6.2020	41.71	-6.42%	0	0
15.10.2021	16.06	-6.36%	0	0
7.1.2022	7.64	-6.26%	0	0
16.10.2018	27.17	-6.25%	0	0
19.8.2019	35.11	-6.25%	0	0
12.12.2018	29.01	-6.24%	0	0
17.1.2022	9.93	-6.23%	0	0
30.7.2021	28.10	-6.18%	0	0
23.11.2021	9.75	-6.16%	0	0
29.11.2018	24.26	-6.04%	0	0
7.2.2023	31.24	-6.02%	0	0
23.4.2024	23.44	-5.98%	0	0
26.5.2020	46.03	-5.97%	0	0
2.10.2018	25.30	-5.91%	0	0
21.10.2019	30.55	-5.86%	0	0
7.11.2018	27.67	-5.85%	0	0
20.3.2020	55.97	-5.85%	0	0
30.9.2021	20.95	-5.80%	0	0
4.6.2018	22.42	-5.76%	0	0
19.9.2018	25.01	-5.73%	0	0
24.10.2019	28.55	-5.68%	0	0
16.11.2018	24.23	-5.65%	0	0
21.7.2021	32.19	-5.55%	0	0
27.9.2021	21.60	-5.47%	0	0
16.1.2019	30.02	-5.45%	0	0
30.3.2023	34.92	-5.37%	0	0
6.1.2021	38.68	-5.36%	0	0
24.7.2018	20.99	-5.32%	0	0
4.1.2023	30.57	-5.30%	0	0
22.2.2024	20.58	-5.29%	0	0
8.3.2022	45.64	-5.13%	22 725	500
8.9.2021	24.46	-5.12%	0	0
9.4.2020	48.68	-5.05%	0	0
6.8.2021	26.82	-4.99%	0	0
4.11.2019	28.42	-4.82%	0	0
16.6.2020	40.57	-4.77%	0	0
3.3.2020	36.53	-4.72%	0	0
11.9.2019	31.24	-4.70%	0	0
12.4.2019	31.79	-4.65%	0	0
18.5.2020	45.63	-4.64%	0	0
2.1.2020	26.61	-4.62%	0	0
13.3.2019	40.45	-4.62%	0	0
10.5.2021	31.32	-4.60%	0	0
26.3.2021	34.85	-4.55%	0	0
2.11.2018	28.66	-4.53%	0	0
13.9.2018	28.72	-4.52%	0	0
26.3.2020	50.46	-4.49%	0	0
7.10.2021	18.75	-4.48%	0	0
23.5.2018	19.65	-4.47%	0	0
9.5.2018	20.07	-4.43%	0	0
5.2.2020	29.60	-4.42%	0	0
15.5.2020	47.85	-4.41%	0	0
23.1.2019	28.38	-4.41%	0	0
12.7.2019	30.93	-4.39%	0	0
11.10.2019	33.17	-4.38%	0	0
15.2.2019	32.70	-4.36%	0	0
19.3.2024	22.94	-4.34%	0	0
21.11.2018	24.82	-4.32%	0	0
13.9.2019	30.78	-4.32%	0	0
19.6.2019	34.53	-4.32%	0	0
15.1.2024	21.58	-4.30%	0	0
1.2.2022	11.70	-4.26%	0	0
7.6.2021	26.82	-4.25%	0	0
14.3.2019	38.73	-4.25%	0	0
13.6.2019	33.77	-4.23%	0	0
17.4.2019	28.98	-4.23%	0	0
3.1.2019	32.45	-4.22%	0	0
4.10.2022	39.90	-4.18%	0	0
14.2.2023	29.02	-4.16%	0	0
27.6.2019	34.40	-4.15%	0	0
1.6.2021	28.83	-4.09%	0	0
8.11.2019	26.01	-4.09%	0	0
27.5.2021	30.09	-4.05%	0	0
6.2.2024	22.73	-4.05%	0	0
29.1.2019	30.54	-4.05%	0	0
1.8.2018	18.28	-4.04%	0	0
5.11.2020	51.03	-4.04%	0	0
14.5.2021	29.93	-4.01%	0	0
1.7.2020	44.25	-3.99%	0	0
23.9.2021	23.18	-3.98%	0	0
8.1.2019	29.42	-3.98%	0	0
31.10.2022	36.70	-3.93%	0	0
2.4.2019	36.50	-3.92%	0	0
25.7.2018	20.18	-3.86%	0	0
27.7.2022	43.65	-3.85%	0	0
3.1.2022	9.98	-3.85%	0	0
5.10.2021	20.01	-3.84%	0	0
28.1.2020	30.76	-3.81%	0	0
21.2.2024	21.73	-3.81%	0	0
27.4.2020	48.07	-3.80%	0	0
5.8.2021	28.23	-3.78%	0	0
2.4.2024	24.67	-3.78%	0	0
3.11.2020	52.65	-3.77%	0	0
28.12.2018	34.28	-3.76%	0	0
25.5.2021	29.53	-3.75%	0	0
21.12.2021	11.41	-3.71%	0	0
2.11.2021	13.04	-3.69%	0	0
11.8.2021	26.09	-3.69%	0	0
26.1.2024	21.38	-3.69%	0	0
2.8.2022	41.14	-3.68%	0	0
12.1.2024	22.55	-3.67%	0	0
21.9.2021	25.01	-3.66%	0	0
16.4.2019	30.26	-3.66%	0	0
26.6.2019	35.89	-3.65%	0	0
3.4.2024	23.78	-3.61%	0	0
11.6.2019	35.46	-3.59%	0	0
12.5.2021	30.59	-3.56%	0	0
4.11.2022	35.61	-3.55%	0	0
12.7.2018	23.43	-3.54%	0	0
10.9.2019	32.78	-3.50%	0	0
15.10.2018	28.98	-3.50%	0	0
12.5.2022	44.23	-3.49%	0	0
5.3.2021	37.32	-3.49%	0	0
22.9.2021	24.14	-3.48%	0	0
12.8.2020	42.63	-3.44%	0	0
8.8.2019	34.60	-3.43%	0	0
9.10.2018	26.82	-3.42%	0	0
1.7.2019	32.79	-3.39%	0	0
14.4.2020	47.03	-3.38%	0	0
14.10.2021	17.15	-3.33%	0	0
7.5.2024	24.98	-3.29%	0	0
17.6.2021	26.90	-3.27%	0	0
1.9.2021	26.68	-3.26%	0	0
6.12.2019	29.67	-3.26%	0	0
2.7.2020	42.81	-3.25%	0	0
26.4.2021	35.39	-3.25%	0	0
18.1.2021	38.41	-3.25%	0	0
4.7.2019	33.00	-3.25%	0	0
22.10.2018	29.25	-3.21%	0	0
4.9.2018	28.67	-3.21%	0	0
13.11.2020	46.04	-3.20%	0	0
13.3.2024	25.19	-3.19%	17 822	700
20.5.2020	48.47	-3.18%	0	0
6.1.2023	29.62	-3.17%	0	0
8.2.2023	30.26	-3.14%	0	0
6.10.2020	51.07	-3.13%	0	0
21.10.2021	15.81	-3.13%	0	0
15.11.2018	25.68	-3.13%	0	0
22.9.2022	40.77	-3.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›