RBI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (388)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2023	335.00	+0.03%	59 221	179
2.8.2023	334.90	-2.65%	419 806	1 250
1.8.2023	344.00	-2.80%	165 660	479
31.7.2023	353.90	+0.08%	32 485	92
28.7.2023	353.60	+0.40%	39 957	113
27.7.2023	352.20	0.00%	0	0
26.7.2023	352.20	0.00%	0	0
25.7.2023	352.20	0.00%	0	0
24.7.2023	352.20	+1.03%	5 283	15
21.7.2023	348.60	0.00%	0	0
20.7.2023	348.60	-0.60%	2 789	8
19.7.2023	350.70	-2.58%	84 408	240
18.7.2023	360.00	0.00%	0	0
17.7.2023	360.00	+2.65%	360	1
14.7.2023	350.70	-0.74%	88 409	253
13.7.2023	353.30	+5.27%	69 237	197
12.7.2023	335.60	0.00%	0	0
11.7.2023	335.60	-1.76%	51 379	153
10.7.2023	341.60	+1.52%	3 759	11
7.7.2023	336.50	-2.97%	37 997	113
6.7.2023
5.7.2023
4.7.2023	346.80	-0.91%	10 404	30
3.7.2023	350.00	+2.31%	111 100	320
30.6.2023	342.10	+3.48%	71 772	210
29.6.2023	330.60	+0.92%	263 610	800
28.6.2023	327.60	+1.74%	334 808	1 020
27.6.2023	322.00	+0.81%	12 880	40
26.6.2023	319.40	-1.08%	128 489	403
23.6.2023	322.90	0.00%	0	0
22.6.2023	322.90	-2.54%	161 450	500
21.6.2023	331.30	+0.94%	663	2
20.6.2023	328.20	-1.00%	6 564	20
19.6.2023	331.50	0.00%	0	0
16.6.2023	331.50	-0.18%	16 551	50
15.6.2023	332.10	+1.00%	10 648	32
14.6.2023	328.80	0.00%	0	0
13.6.2023	328.80	-0.24%	6 576	20
12.6.2023	329.60	+0.64%	661	2
9.6.2023	327.50	0.00%	0	0
8.6.2023	327.50	-0.40%	11 463	35
7.6.2023	328.80	+0.24%	99 630	303
6.6.2023	328.00	+0.06%	51 170	156
5.6.2023	327.80	-1.12%	35 071	107
2.6.2023	331.50	-0.57%	10 608	32
1.6.2023	333.40	0.00%	0	0
31.5.2023	333.40	0.00%	0	0
30.5.2023	333.40	-0.48%	299 980	900
29.5.2023	335.00	-0.27%	52 696	157
26.5.2023	335.90	-0.47%	10 751	32
25.5.2023	337.50	-0.74%	6 074	18
24.5.2023	340.00	+0.65%	37 060	109
23.5.2023	337.80	-2.74%	338	1
22.5.2023	347.30	+0.09%	2 435	7
19.5.2023	347.00	+1.43%	6 940	20
18.5.2023	342.10	+3.79%	443 449	1 321
17.5.2023	329.60	-1.44%	68 557	208
16.5.2023	334.40	+3.34%	334	1
15.5.2023	323.60	-3.60%	106 006	327
12.5.2023	335.70	0.00%	0	0
11.5.2023	335.70	+0.21%	336	1
10.5.2023	335.00	+0.54%	50 250	150
9.5.2023	333.20	+5.11%	98 294	295
5.5.2023	317.00	0.00%	0	0
4.5.2023	317.00	0.00%	0	0
3.5.2023	317.00	-2.76%	162 840	514
2.5.2023	326.00	-0.55%	16 300	50
28.4.2023	327.80	0.00%	5 581	17
27.4.2023	327.80	+2.12%	48 490	150
26.4.2023	321.00	-0.93%	25 726	80
25.4.2023	324.00	-1.52%	26 025	80
24.4.2023	329.00	-2.37%	43 428	132
21.4.2023	337.00	0.00%	0	0
20.4.2023	337.00	0.00%	0	0
19.4.2023	337.00	+0.03%	46 430	137
18.4.2023	336.90	0.00%	0	0
17.4.2023	336.90	+3.60%	21 854	65
14.4.2023	325.20	0.00%	0	0
13.4.2023	325.20	-1.45%	13 083	40
12.4.2023	330.00	0.00%	0	0
11.4.2023	330.00	+0.61%	76 040	230
6.4.2023	328.00	-0.30%	38 048	116
5.4.2023	329.00	-1.76%	194 630	590
4.4.2023	334.90	0.00%	0	0
3.4.2023	334.90	-1.47%	22 437	67
31.3.2023	339.90	+3.34%	179 807	529
30.3.2023	328.90	+2.49%	94 609	288
29.3.2023	320.90	+1.55%	33 964	106
28.3.2023	316.00	+1.25%	71 099	224
27.3.2023	312.10	+1.73%	1 447 401	4 685
24.3.2023	306.80	-8.06%	838 520	2 688
23.3.2023	333.70	-1.42%	28 976	87
22.3.2023	338.50	-2.22%	27 777	82
21.3.2023	346.20	+1.82%	22 901	66
20.3.2023	340.00	0.00%	281 679	851
17.3.2023	340.00	+0.18%	156 875	455
16.3.2023	339.40	+1.28%	571 789	1 661
15.3.2023	335.10	-7.07%	651 534	1 906
14.3.2023	360.60	+3.15%	282 992	807
13.3.2023	349.60	-3.29%	784 250	2 264
10.3.2023	361.50	-3.96%	48 915	135
9.3.2023	376.40	0.00%	0	0
8.3.2023	376.40	-0.79%	30 112	80
7.3.2023	379.40	-0.03%	263 565	701
6.3.2023	379.50	+1.20%	13 283	35
3.3.2023	375.00	0.00%	11 250	30
2.3.2023	375.00	+1.05%	21 089	57
1.3.2023	371.10	-1.25%	150 315	405
28.2.2023	375.80	+2.40%	16 117	43
27.2.2023	367.00	+1.52%	1 468	4
24.2.2023	361.50	-0.69%	129 762	355
23.2.2023	364.00	+1.70%	88 548	244
22.2.2023	357.90	+2.32%	250 834	711
21.2.2023	349.80	-3.05%	846 085	2 394
20.2.2023	360.80	-6.53%	2 040 501	5 604
17.2.2023	386.00	-2.65%	15 447	40
16.2.2023	396.50	-0.92%	19 608	49
15.2.2023	400.20	+0.86%	31 880	80
14.2.2023	396.80	+1.87%	623 786	1 579
13.2.2023	389.50	+2.93%	322 475	841
10.2.2023	378.40	-3.81%	70 911	182
9.2.2023	393.40	+1.84%	7 469	19
8.2.2023	386.30	+0.97%	9 658	25
7.2.2023	382.60	+4.65%	330 948	870
6.2.2023	365.60	+0.80%	368 072	1 011
3.2.2023	362.70	-2.76%	725 897	2 006
2.2.2023	373.00	-2.61%	527 041	1 422
1.2.2023	383.00	-2.42%	228 973	592
31.1.2023	392.50	+1.45%	27 085	69
30.1.2023	386.90	-4.92%	1 193 413	3 119
27.1.2023	406.90	+1.17%	19 496	48
26.1.2023	402.20	-0.59%	12 598	31
25.1.2023	404.60	-0.10%	20 673	51
24.1.2023	405.00	-0.02%	50 848	126
23.1.2023	405.10	-0.64%	28 764	71
20.1.2023	407.70	+1.95%	87 265	215
19.1.2023	399.90	-1.06%	138 428	345
18.1.2023	404.20	+0.05%	2 021	5
17.1.2023	404.00	0.00%	44 844	111
16.1.2023	404.00	+0.42%	48 734	121
13.1.2023	402.30	-0.17%	113 955	284
12.1.2023	403.00	+0.83%	335 437	833
11.1.2023	399.70	+2.23%	83 309	210
10.1.2023	391.00	-2.42%	63 746	164
9.1.2023	400.70	+0.60%	327 491	806
6.1.2023	398.30	+1.12%	454 194	1 141
5.1.2023	393.90	-0.78%	213 506	540
4.1.2023	397.00	+5.31%	1 149 783	2 972
3.1.2023	377.00	+2.31%	643 213	1 707
2.1.2023	368.50	-1.37%	3 685	10
30.12.2022	373.60	-0.90%	97 149	260
29.12.2022	377.00	0.00%	0	0
28.12.2022	377.00	0.00%	0	0
27.12.2022	377.00	+3.29%	27 369	73
23.12.2022	365.00	+0.55%	37 894	104
22.12.2022	363.00	0.00%	0	0
21.12.2022	363.00	+2.20%	6 167	17
20.12.2022	355.20	+0.08%	174 423	491
19.12.2022	354.90	+1.11%	7 454	21
16.12.2022	351.00	0.00%	0	0
15.12.2022	351.00	0.00%	0	0
14.12.2022	351.00	0.00%	0	0
13.12.2022	351.00	-1.13%	14 040	40
12.12.2022	355.00	0.00%	0	0
9.12.2022	355.00	+0.20%	442 550	1 250
8.12.2022	354.30	-2.96%	2 422 355	6 837
7.12.2022	365.10	+1.22%	12 626	35
6.12.2022	360.70	-1.10%	199 478	552
5.12.2022	364.70	+0.72%	43 235	118
2.12.2022	362.10	+0.50%	198 733	549
1.12.2022	360.30	-1.75%	83 682	232
30.11.2022	366.70	+1.58%	733	2
29.11.2022	361.00	0.00%	0	0
28.11.2022	361.00	0.00%	23 465	65
25.11.2022	361.00	-0.33%	27 075	75
24.11.2022	362.20	-1.33%	11 228	31
23.11.2022	367.10	-0.49%	734	2
22.11.2022	368.90	+0.88%	14 756	40
21.11.2022	365.70	+1.05%	37 660	103
18.11.2022	361.90	+0.17%	36 190	100
16.11.2022	361.30	-1.71%	48 765	135
15.11.2022	367.60	-1.08%	32 550	88
14.11.2022	371.60	+2.09%	14 864	40
11.11.2022	364.00	+1.11%	518 373	1 435
10.11.2022	360.00	+1.52%	32 007	89
9.11.2022	354.60	-2.53%	193 473	545
8.11.2022	363.80	+0.75%	5 066	14
7.11.2022	361.10	+2.29%	2 536 260	6 898
4.11.2022	353.00	-4.59%	383 920	1 087
3.11.2022	370.00	+4.82%	102 548	277
2.11.2022	353.00	+0.57%	225 210	640
1.11.2022	351.00	+1.74%	622 370	1 774
31.10.2022	345.00	+4.55%	84 248	246
27.10.2022	330.00	+2.20%	924 658	2 822
26.10.2022	322.90	+1.64%	161 450	500
25.10.2022	317.70	0.00%	0	0
24.10.2022	317.70	-0.90%	15 885	50
21.10.2022	320.60	+2.82%	17 618	55
20.10.2022	311.80	0.00%	0	0
19.10.2022	311.80	-3.17%	57 447	181
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›