HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 98.00 | 0.00% | 188 860 | 19 | ||||||||||
| 15.5.2024 | 98.00 | +0.10% | 1 490 344 | 150 | ||||||||||
| 14.5.2024 | 97.90 | +0.41% | 4 962 083 | 500 | ||||||||||
| 13.5.2024 | 97.50 | -0.51% | 988 271 | 100 | ||||||||||
| 10.5.2024 | 98.00 | +0.51% | 317 800 | 32 | ||||||||||
| 9.5.2024 | 97.50 | -0.01% | 3 655 575 | 370 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 97.51 | 0.00% | 2 034 542 | 206 | ||||||||||
| 6.5.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| 25.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 97.50 | 0.00% | 1 202 310 | 122 | ||||||||||
| 23.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
