HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2024	98.00	0.00%	0	0
16.5.2024	98.00	0.00%	188 860	19
15.5.2024	98.00	+0.10%	1 490 344	150
14.5.2024	97.90	+0.41%	4 962 083	500
13.5.2024	97.50	-0.51%	988 271	100
10.5.2024	98.00	+0.51%	317 800	32
9.5.2024	97.50	-0.01%	3 655 575	370
8.5.2024
7.5.2024	97.51	0.00%	2 034 542	206
6.5.2024	97.51	0.00%	0	0
3.5.2024	97.51	0.00%	0	0
2.5.2024	97.51	0.00%	0	0
30.4.2024	97.51	0.00%	0	0
29.4.2024	97.51	0.00%	0	0
26.4.2024	97.51	+0.01%	414 197	42
25.4.2024	97.50	0.00%	0	0
24.4.2024	97.50	0.00%	1 202 310	122
23.4.2024	97.50	0.00%	0	0
22.4.2024	97.50	0.00%	0	0
19.4.2024	97.50	0.00%	0	0
18.4.2024	97.50	0.00%	7 140 646	725
17.4.2024	97.50	0.00%	0	0
16.4.2024	97.50	0.00%	0	0
15.4.2024	97.50	0.00%	0	0
12.4.2024	97.50	0.00%	0	0
11.4.2024	97.50	0.00%	0	0
10.4.2024	97.50	0.00%	0	0
9.4.2024	97.50	0.00%	0	0
8.4.2024	97.50	0.00%	0	0
5.4.2024	97.50	0.00%	696 435	70
4.4.2024	97.50	0.00%	0	0
3.4.2024	97.50	0.00%	0	0
2.4.2024	97.50	0.00%	0	0
28.3.2024	97.50	0.00%	0	0
27.3.2024	97.50	0.00%	0	0
26.3.2024	97.50	0.00%	0	0
25.3.2024	97.50	0.00%	0	0
22.3.2024	97.50	0.00%	0	0
21.3.2024	97.50	-0.01%	2 491 687	254
20.3.2024	97.51	0.00%	147 096	15
19.3.2024	97.51	0.00%	0	0
18.3.2024	97.51	-0.04%	2 303 823	235
15.3.2024	97.55	0.00%	0	0
14.3.2024	97.55	-2.45%	411 793	42
13.3.2024	100.00	+2.04%	4 505 344	450
12.3.2024	98.00	0.00%	0	0
11.3.2024	98.00	0.00%	0	0
8.3.2024	98.00	0.00%	0	0
7.3.2024	98.00	0.00%	0	0
6.3.2024	98.00	+0.51%	491 750	50
5.3.2024	97.50	0.00%	0	0
4.3.2024	97.50	0.00%	635 835	65
1.3.2024	97.50	+0.40%	880 256	90
29.2.2024	97.11	0.00%	0	0
28.2.2024	97.11	0.00%	0	0
27.2.2024	97.11	0.00%	0	0
26.2.2024	97.11	-0.91%	88 028	9
23.2.2024	98.00	+0.51%	2 247 041	229
22.2.2024	97.50	0.00%	0	0
21.2.2024	97.50	0.00%	0	0
20.2.2024	97.50	0.00%	0	0
19.2.2024	97.50	+0.01%	488 010	50
16.2.2024	97.49	-0.01%	2 334 560	240
15.2.2024	97.50	+0.92%	1 122 089	115
14.2.2024	96.61	-1.01%	956 728	99
13.2.2024	97.60	-0.10%	663 779	68
12.2.2024	97.70	+0.22%	2 470 760	253
9.2.2024	97.49	+0.51%	594 600	61
8.2.2024	97.00	0.00%	0	0
7.2.2024	97.00	0.00%	0	0
6.2.2024	97.00	0.00%	0	0
5.2.2024	97.00	0.00%	0	0
2.2.2024	97.00	0.00%	0	0
1.2.2024	97.00	0.00%	0	0
31.1.2024	97.00	+1.03%	1 529 258	159
30.1.2024	96.01	0.00%	287 461	30
29.1.2024	96.01	0.00%	0	0
26.1.2024	96.01	0.00%	0	0
25.1.2024	96.01	0.00%	0	0
24.1.2024	96.01	-0.01%	95 748	10
23.1.2024	96.02	0.00%	0	0
22.1.2024	96.02	-1.01%	172 311	18
19.1.2024	97.00	0.00%	551 154	57
18.1.2024	97.00	0.00%	96 679	10
17.1.2024	97.00	0.00%	0	0
16.1.2024	97.00	0.00%	0	0
15.1.2024	97.00	+1.03%	96 606	10
12.1.2024	96.01	0.00%	0	0
11.1.2024	96.01	0.00%	0	0
10.1.2024	96.01	0.00%	0	0
9.1.2024	96.01	0.00%	530 600	54
8.1.2024	96.01	0.00%	981 682	100
5.1.2024	96.01	0.00%	0	0
4.1.2024	96.01	-1.02%	480 739	49
3.1.2024	97.00	0.00%	0	0
2.1.2024	97.00	0.00%	0	0
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	0	0
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	-0.50%	19 788	2
20.12.2023	97.49	0.00%	0	0
19.12.2023	97.49	0.00%	0	0
18.12.2023	97.49	+1.55%	695 293	70
15.12.2023	96.00	0.00%	0	0
14.12.2023	96.00	0.00%	0	0
13.12.2023	96.00	0.00%	0	0
12.12.2023	96.00	0.00%	0	0
11.12.2023	96.00	0.00%	0	0
8.12.2023	96.00	-0.02%	2 951 169	302
7.12.2023	96.02	0.00%	0	0
6.12.2023	96.02	-2.02%	976 825	100
5.12.2023	98.00	0.00%	0	0
4.12.2023	98.00	+2.08%	5 952 135	600
1.12.2023	96.00	-1.02%	2 645 468	271
30.11.2023	96.99	0.00%	0	0
29.11.2023	96.99	+1.03%	9 855	1
28.11.2023	96.00	0.00%	0	0
27.11.2023	96.00	0.00%	0	0
24.11.2023	96.00	0.00%	0	0
23.11.2023	96.00	0.00%	975 021	100
22.11.2023	96.00	0.00%	467 800	48
21.11.2023	96.00	0.00%	0	0
20.11.2023	96.00	0.00%	0	0
17.11.2023
16.11.2023	96.00	0.00%	0	0
15.11.2023	96.00	-1.03%	487 000	50
14.11.2023	97.00	+0.26%	15 040 125	1 530
13.11.2023	96.75	+1.30%	245 193	25
10.11.2023	95.51	-1.53%	2 907 945	300
9.11.2023	96.99	-0.01%	796 132	81
8.11.2023	97.00	0.00%	0	0
7.11.2023	97.00	0.00%	1 002 044	102
6.11.2023	97.00	0.00%	0	0
3.11.2023	97.00	0.00%	0	0
2.11.2023	97.00	+0.01%	490 979	50
1.11.2023	96.99	0.00%	500 525	51
31.10.2023	96.99	+1.03%	1 776 218	181
30.10.2023	96.00	0.00%	1 085 277	112
27.10.2023	96.00	0.00%	0	0
26.10.2023	96.00	-1.43%	2 000 432	206
25.10.2023	97.39	0.00%	0	0
24.10.2023	97.39	+1.98%	492 200	50
23.10.2023	95.50	-0.52%	193 071	20
20.10.2023	96.00	0.00%	0	0
19.10.2023	96.00	+0.10%	19 983 288	2 060
18.10.2023	95.90	0.00%	0	0
17.10.2023	95.90	0.00%	96 848	10
16.10.2023	95.90	-0.10%	338 917	35
13.10.2023	96.00	0.00%	0	0
12.10.2023	96.00	0.00%	0	0
11.10.2023	96.00	+0.03%	2 905 813	300
10.10.2023	95.97	0.00%	968 158	100
9.10.2023	95.97	0.00%	0	0
6.10.2023	95.97	+1.02%	1 490 515	154
5.10.2023	95.00	0.00%	0	0
4.10.2023	95.00	0.00%	0	0
3.10.2023	95.00	0.00%	670 206	70
2.10.2023	95.00	0.00%	0	0
29.9.2023	95.00	0.00%	0	0
28.9.2023
27.9.2023	95.00	0.00%	0	0
26.9.2023	95.00	0.00%	0	0
25.9.2023	95.00	-1.01%	286 881	30
22.9.2023	95.97	0.00%	0	0
21.9.2023	95.97	0.00%	0	0
20.9.2023	95.97	0.00%	0	0
19.9.2023	95.97	+1.98%	241 274	25
18.9.2023	94.11	0.00%	0	0
15.9.2023	94.11	-0.94%	227 833	24
14.9.2023	95.00	-1.03%	1 454 231	152
13.9.2023	95.99	0.00%	0	0
12.9.2023	95.99	0.00%	0	0
11.9.2023	95.99	0.00%	0	0
8.9.2023	95.99	0.00%	0	0
7.9.2023	95.99	+0.51%	1 002 391	104
6.9.2023	95.50	0.00%	1 993 680	208
5.9.2023	95.50	0.00%	594 180	62
4.9.2023	95.50	0.00%	0	0
1.9.2023	95.50	+1.58%	765 850	80
31.8.2023	94.01	0.00%	0	0
30.8.2023	94.01	0.00%	0	0
29.8.2023	94.01	0.00%	0	0
28.8.2023	94.01	0.00%	0	0
25.8.2023	94.01	0.00%	0	0
24.8.2023	94.01	-2.07%	5 892 885	625
23.8.2023	96.00	+2.12%	7 181 133	747
22.8.2023	94.01	0.00%	0	0
21.8.2023	94.01	0.00%	0	0
18.8.2023	94.01	0.00%	0	0
17.8.2023	94.01	0.00%	0	0
16.8.2023	94.01	-2.02%	689 867	73
15.8.2023	95.95	+1.57%	3 712 147	392
14.8.2023	94.47	0.00%	0	0
11.8.2023	94.47	0.00%	0	0
10.8.2023	94.47	0.00%	0	0
9.8.2023	94.47	+0.07%	3 219 935	341
8.8.2023	94.40	-0.07%	990 588	105
7.8.2023	94.47	0.00%	1 519 793	161
4.8.2023	94.47	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›