HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2023	96.99	+1.03%	9 855	1
21.12.2023	97.00	-0.50%	19 788	2
20.8.2020	101.00	0.00%	20 229	2
12.2.2021	102.40	-0.10%	20 486	2
30.8.2021	102.22	0.00%	20 494	2
18.2.2021	102.50	0.00%	30 785	3
14.6.2023	93.00	-1.57%	37 912	4
22.3.2021	103.00	-0.48%	41 433	4
21.6.2022	92.00	-2.13%	46 941	5
27.5.2022	96.00	+1.05%	48 773	5
28.8.2020	100.99	0.00%	50 619	5
26.11.2020	100.50	0.00%	51 023	5
3.8.2021	102.25	+1.24%	51 059	5
12.6.2023	94.48	0.00%	57 738	6
29.4.2021	102.90	0.00%	72 836	7
26.2.2024	97.11	-0.91%	88 028	9
27.6.2023	93.00	0.00%	94 969	10
24.1.2024	96.01	-0.01%	95 748	10
22.6.2023	94.48	+1.59%	96 405	10
15.1.2024	97.00	+1.03%	96 606	10
18.1.2024	97.00	0.00%	96 679	10
17.10.2023	95.90	0.00%	96 848	10
18.3.2022	97.99	0.00%	98 544	10
26.3.2020	98.00	0.00%	98 671	10
1.9.2020	101.00	0.00%	101 277	10
26.11.2021	99.90	0.00%	101 446	10
30.11.2021	99.90	0.00%	101 475	10
14.1.2021	102.00	0.00%	101 621	10
29.9.2021	101.01	+0.01%	101 695	10
12.10.2020	101.00	0.00%	101 875	10
27.11.2020	100.50	0.00%	102 060	10
4.11.2020	100.99	+0.99%	102 186	10
26.8.2021	102.22	+1.08%	102 453	10
19.10.2021	101.50	+0.40%	102 477	10
12.4.2021	103.00	0.00%	103 875	10
3.4.2023	93.75	0.00%	113 393	12
31.5.2021	102.45	0.00%	124 830	12
22.2.2023	94.20	0.00%	132 084	14
29.6.2022	92.50	+2.78%	132 297	14
29.6.2023	93.00	0.00%	142 541	15
20.3.2024	97.51	0.00%	147 096	15
12.5.2023	93.60	0.00%	151 907	16
9.3.2021	102.50	0.00%	154 341	15
14.7.2020	100.49	+0.19%	170 139	17
15.4.2020	99.99	+0.49%	171 545	17
22.1.2024	96.02	-1.01%	172 311	18
24.11.2021	99.90	-0.15%	172 359	17
23.6.2022	90.00	-2.17%	183 879	20
8.8.2022	93.99	+3.86%	187 863	20
25.8.2022	94.00	0.00%	188 438	20
16.5.2024	98.00	0.00%	188 860	19
5.4.2023	94.00	+0.32%	189 663	20
26.6.2023	93.00	-1.57%	189 908	20
3.7.2023	93.10	+0.11%	190 371	20
23.10.2023	95.50	-0.52%	193 071	20
3.11.2020	100.00	-0.98%	193 234	19
22.1.2021	102.00	0.00%	193 421	19
18.8.2021	101.99	-0.25%	193 947	19
22.2.2022	98.00	0.00%	196 292	20
22.3.2022	97.99	+3.13%	197 147	20
30.12.2020	102.00	0.00%	197 679	19
25.7.2023	94.48	0.00%	197 887	21
3.4.2020	99.99	-0.51%	201 526	20
1.7.2020	100.50	+0.50%	205 054	20
26.10.2021	101.50	+0.50%	205 188	20
15.6.2021	101.50	0.00%	206 588	20
12.5.2020	99.90	-0.10%	212 736	21
15.9.2023	94.11	-0.94%	227 833	24
19.9.2023	95.97	+1.98%	241 274	25
27.8.2020	100.99	+0.49%	242 936	24
24.11.2022	95.99	0.00%	243 767	25
7.12.2022	95.95	-0.04%	244 068	25
13.11.2023	96.75	+1.30%	245 193	25
11.1.2022	98.00	-0.46%	250 432	25
10.3.2020	100.00	0.00%	251 021	25
5.10.2020	101.00	0.00%	254 432	25
15.10.2021	101.10	+0.09%	255 120	25
29.10.2020	101.00	0.00%	255 344	25
21.4.2021	102.90	+0.39%	259 766	25
21.6.2021	102.30	+0.79%	270 871	26
25.9.2023	95.00	-1.01%	286 881	30
30.1.2024	96.01	0.00%	287 461	30
21.7.2023	94.48	+1.53%	292 029	31
23.3.2020	98.00	-2.00%	295 794	30
11.11.2020	101.00	0.00%	296 664	29
17.9.2021	102.44	-0.06%	298 641	29
15.4.2021	102.90	-0.10%	301 159	29
30.4.2020	99.99	-0.01%	303 514	30
21.5.2020	99.99	-0.01%	304 389	30
10.7.2020	100.30	+0.05%	307 463	30
10.5.2024	98.00	+0.51%	317 800	32
3.3.2023	93.90	0.00%	320 400	34
14.2.2022	96.06	-1.98%	336 312	35
16.10.2023	95.90	-0.10%	338 917	35
2.2.2022	98.00	-0.46%	352 275	36
3.9.2020	100.50	-0.50%	352 924	35
22.2.2021	102.50	0.00%	359 260	35
4.10.2022	92.00	-3.15%	371 033	40
3.1.2022	98.40	-0.10%	381 734	38
21.3.2022	95.02	-3.03%	382 355	40
9.2.2023	94.20	-0.32%	386 160	41
18.11.2022	95.99	-0.01%	389 677	40
12.3.2020	100.00	0.00%	391 820	39
23.2.2022	98.00	0.00%	392 642	40
26.7.2023	94.48	0.00%	395 836	42
20.1.2021	102.00	+1.99%	396 549	39
8.1.2021	102.50	+0.20%	397 302	38
3.12.2021	99.70	-0.20%	405 392	40
18.9.2020	100.90	-0.05%	405 817	40
14.3.2024	97.55	-2.45%	411 793	42
5.6.2023	94.48	+1.59%	413 350	43
26.4.2024	97.51	+0.01%	414 197	42
10.11.2021	100.00	0.00%	415 262	41
11.1.2021	102.00	-0.49%	416 692	40
27.1.2021	102.50	+0.20%	439 809	43
10.11.2020	101.00	+1.00%	460 275	45
4.7.2022	90.00	-2.70%	460 500	50
15.5.2023	92.01	-1.70%	466 831	50
22.11.2023	96.00	0.00%	467 800	48
14.7.2022	94.00	0.00%	468 104	50
9.8.2022	93.99	0.00%	469 731	50
25.9.2020	100.85	0.00%	477 148	47
30.3.2022	95.01	+0.01%	478 477	50
4.1.2024	96.01	-1.02%	480 739	49
21.2.2022	98.00	+1.02%	480 843	49
18.11.2021	100.00	0.00%	483 860	48
15.11.2023	96.00	-1.03%	487 000	50
19.2.2024	97.50	+0.01%	488 010	50
20.1.2022	98.45	+0.05%	490 792	50
2.11.2023	97.00	+0.01%	490 979	50
6.3.2024	98.00	+0.51%	491 750	50
24.10.2023	97.39	+1.98%	492 200	50
12.4.2023	95.90	+2.02%	493 553	51
6.1.2022	97.01	-1.41%	495 696	50
2.11.2021	100.05	-0.94%	495 962	49
24.7.2023	94.48	0.00%	499 353	53
26.1.2021	102.30	+0.29%	500 127	49
1.11.2023	96.99	0.00%	500 525	51
28.1.2021	102.50	0.00%	501 321	49
6.3.2020	100.00	0.00%	501 896	50
17.3.2022	97.99	0.00%	502 501	51
13.8.2020	100.50	0.00%	502 719	50
26.7.2021	101.00	0.00%	503 833	50
17.8.2020	101.00	0.00%	505 365	50
20.8.2021	101.13	-0.85%	506 379	50
19.11.2020	100.01	-0.98%	507 269	50
21.9.2020	100.90	0.00%	507 344	50
29.10.2021	101.00	-0.49%	510 688	50
2.7.2020	100.49	-0.01%	512 877	50
19.2.2021	102.50	0.00%	513 156	50
11.6.2021	101.50	-0.93%	516 323	50
17.12.2020	101.50	-0.49%	516 760	50
16.12.2020	102.00	0.00%	519 042	50
8.4.2021	102.99	+1.87%	519 179	50
16.9.2022	93.39	0.00%	525 924	56
9.1.2024	96.01	0.00%	530 600	54
1.11.2022	94.00	0.00%	532 852	56
15.7.2022	94.00	0.00%	533 722	57
19.1.2024	97.00	0.00%	551 154	57
25.11.2021	99.90	0.00%	557 872	55
19.7.2022	93.50	-0.53%	558 988	60
27.9.2022	94.99	+1.06%	593 097	62
5.9.2023	95.50	0.00%	594 180	62
15.12.2021	99.00	-0.70%	594 183	59
9.2.2024	97.49	+0.51%	594 600	61
21.1.2021	102.00	0.00%	610 338	60
30.3.2021	103.00	-0.48%	611 744	59
13.2.2023	94.20	0.00%	612 395	65
17.2.2021	102.50	+0.10%	614 998	60
11.12.2020	102.00	+0.01%	632 928	61
4.3.2024	97.50	0.00%	635 835	65
28.5.2021	102.45	+1.44%	642 615	62
7.7.2020	100.49	0.00%	646 409	63
13.2.2024	97.60	-0.10%	663 779	68
8.6.2022	94.00	0.00%	669 842	70
3.10.2023	95.00	0.00%	670 206	70
9.6.2023	94.48	0.00%	673 508	70
29.11.2021	99.90	0.00%	679 785	67
16.8.2023	94.01	-2.02%	689 867	73
18.12.2023	97.49	+1.55%	695 293	70
5.4.2024	97.50	0.00%	696 435	70
21.9.2021	101.00	-1.41%	710 981	70
24.11.2020	100.50	-0.50%	713 913	70
6.5.2021	101.00	-1.85%	715 779	70
16.11.2020	101.00	0.00%	716 698	70
18.8.2020	101.00	0.00%	717 721	71
17.2.2023	92.50	-2.12%	740 817	80
7.8.2020	100.50	0.00%	753 922	75
22.7.2022	93.50	0.00%	755 224	81
5.11.2021	100.01	-0.04%	759 372	75
1.9.2023	95.50	+1.58%	765 850	80
18.3.2021	102.00	-0.97%	769 156	75
14.9.2022	93.39	+3.77%	779 010	83
23.3.2021	102.01	-0.96%	791 071	77
9.11.2023	96.99	-0.01%	796 132	81
7.4.2020	99.50	0.00%	804 867	80
5.6.2020	100.00	0.00%	813 417	80
2.10.2020	101.00	+0.01%	813 815	80
3.3.2021	102.50	0.00%	822 450	80
28.12.2020	102.00	0.00%	831 867	80
‹‹ First 60  ‹‹ First 20    Next 200 ›