Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 965.61 | 30 000 | 298 968 333.32 | 97.65 | 97.81 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 255.00 | 20 000 | 185 100 000.00 | 92.30 | 92.30 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 274.92 | 5 000 | 61 374 583.33 | 118.00 | 118.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 054.72 | 5 000 | 50 273 611.11 | 98.70 | 98.70 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 831.20 | 5 090 | 50 040 811.16 | 98.35 | 98.93 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 964.44 | 5 000 | 49 822 222.22 | 97.70 | 97.70 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 784.38 | 3 500 | 34 245 312.50 | 97.95 | 97.95 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 351.24 | 95 370 | 33 497 929.62 | 351.22 | 351.26 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 786.82 | 3 000 | 32 360 458.33 | 107.84 | 107.84 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 219.78 | 1 272 | 12 999 557.33 | 100.14 | 100.14 | |
| SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 401.76 | 24 892 | 10 000 594.98 | 401.75 | 401.75 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 460.00 | 574 | 6 004 040.00 | 100.63 | 100.63 | |
| O2 C.R. | n-Přímé RMS | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 2 597 841 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 734 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 16 788 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 550 784 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 14 171 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 405 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 21 100 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 6 | 39 723 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 440 | |||||
| ECM | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 669 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 225 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 200 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 70 000 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 4 527 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 077 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 110 000 | |||||
| TOP5 ENERGY GARANT | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 2 334 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
