Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 306.01 | 45 000 | 13 770 450.00 | 306.01 | 306.01 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 420.09 | 24 601 | 10 334 568.09 | 406.31 | 457.26 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 1 | 233.35 | 42 000 | 9 800 666.20 | 233.34 | 233.34 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 496.25 | 129 | 1 354 016.25 | 103.35 | 103.35 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 587.90 | 54 | 571 746.75 | 102.10 | 102.10 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 533.33 | 21 | 221 200.00 | 101.30 | 101.30 | ||
| UNIPETROL | n-Přímé RMS | 1 | 76.90 | 2 212 | 170 102.80 | 76.90 | 76.90 | ||
| ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 300 | 165 000.00 | 0.00 | 0.00 | ||
| ARCELORMITTAL | Převody RMS | 0 | 0.00 | 300 | 165 000.00 | 0.00 | 0.00 | ||
| SEVEROČESKÉ DOLY | Souhrn-VV0 Jiné BCP | 1 | 450 | ||||||
| SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 12 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 160 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 230 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
