Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 011.85 | 25 000 | 300 296 208.33 | 114.09 | 114.60 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 427.04 | 21 000 | 260 967 791.66 | 120.38 | 120.48 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 330.18 | 7 000 | 79 311 250.00 | 110.58 | 110.70 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 064.03 | 5 000 | 60 320 138.89 | 114.98 | 114.98 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 619.00 | 5 000 | 58 095 000.00 | 113.95 | 113.95 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 199.17 | 5 000 | 55 995 833.33 | 107.39 | 107.39 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 702.45 | 24 500 | 41 709 975.00 | 1 700.00 | 1 744.35 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 431.11 | 3 000 | 37 293 333.33 | 120.45 | 120.45 | |
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 003.17 | 1 000 | 11 003 166.66 | 103.57 | 103.57 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 016 820.83 | 10 | 10 168 208.33 | 100.55 | 100.55 | |
| HOME CR.FIN.VAR/06 | n-Přímé RMS | 3 | 99 759.40 | 60 | 5 985 564.00 | 99 759.40 | 99 759.40 | |
| O2 C.R. | Bloky BCP | 1 | 273.68 | 4 400 | 1 204 203.00 | 273.68 | 273.68 | |
| UNIPETROL | Bloky BCP | 1 | 32.58 | 32 800 | 1 068 663.36 | 32.58 | 32.58 | |
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 2 | 3 484.90 | 283 | 986 228.00 | 3 482.00 | 3 485.00 | |
| BMT | SCP | 2 | 500.00 | 475 | 237 500.00 | 500.00 | 500.00 | |
| ETA | Přímé RMS | 0 | 156.80 | 970 | 152 096.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 970 | 152 096.00 | 0.00 | 0.00 | |
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 115.00 | 1 000 | 115 000.00 | 115.00 | 115.00 | |
| ČKD HRONOV | n-Převody RMS | 0 | 0.00 | 131 | 97 948.70 | 0.00 | 0.00 | |
| VOD.A KAN.HR.KRÁL. | SCP | 6 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | |
| TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 088.80 | 9 | 9 799.20 | 1 088.80 | 1 088.80 | |
| GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 30 | 8 400.00 | 0.00 | 0.00 | |
| GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 30 | 8 400.00 | 0.00 | 0.00 | |
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | |
| MSA | n-Převody RMS | 0 | 0.00 | 25 | 5 650.00 | 0.00 | 0.00 | |
| UNIPETROL | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | |
| ZČ ENERGETIKA | SCP | 1 | 1 600.00 | 1 | 1 600.00 | 1 600.00 | 1 600.00 | |
| OBCHODNÍ SLADOVNY | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | |
| MORAVSKÉ NAFT.DOLY | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| VINNÉ SKL.VALTICE | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
| SČ PLYN. 11,85/03 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | |||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 120 000 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV3 Jiné BCP | 1 | 1 660 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
