Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 045.58 | 71 500 | 718 259 049.72 | 96.82 | 96.88 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 217.33 | 49 000 | 451 649 166.64 | 89.70 | 90.39 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 060.64 | 20 000 | 201 212 777.76 | 96.39 | 96.94 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 069.33 | 15 000 | 151 039 999.99 | 99.70 | 99.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 235.29 | 10 155 | 103 939 355.28 | 99.15 | 99.90 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 559.72 | 10 000 | 95 597 222.22 | 95.45 | 95.50 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 557.22 | 5 000 | 47 786 111.11 | 95.45 | 95.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 219.17 | 5 000 | 46 095 833.33 | 89.89 | 89.89 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 706.44 | 180 | 17 947 160.00 | 99.70 | 99.80 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 7 098.00 | 1 000 | 7 098 000.00 | 7 098.00 | 7 098.00 | |
| ČS VAR/15 | Bloky BCP | 2 | 992 544.17 | 4 | 3 970 176.66 | 99.59 | 99.59 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 011.67 | 100 | 1 001 166.67 | 99.80 | 99.80 | |
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 420 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 18 500 | |||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | |||||
| ČS VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 230 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 054 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 58 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 183 219 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 548 530 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 368 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 39 945 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 5 260 | |||||
| ČEZ 3,35/08 | Souhrn-XF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV1 Jiné BCP | 1 | 152 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 8 850 | |||||
| ECM | Souhrn-RV1 Jiné BCP | 3 | 211 657 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 2 | 9 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 2 | 55 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 60 | |||||
