Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 183 219 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 10 | 548 530 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 368 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 39 945 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 5 260 | |||||
ČEZ 3,35/08 | Souhrn-XF0 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV1 Jiné BCP | 1 | 152 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 8 850 | |||||
ECM | Souhrn-RV1 Jiné BCP | 3 | 211 657 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 2 | 9 400 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-XF0 Jiné BCP | 2 | 55 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 60 | |||||
|