Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 392.84 | 50 000 | 519 641 944.44 | 101.52 | 101.52 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 248.56 | 24 100 | 246 990 351.39 | 99.75 | 99.85 | |
ČS VAR/16 | Bloky BCP | 2 | 1 007 788.89 | 60 | 60 467 333.34 | 99.85 | 99.85 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 532.96 | 5 515 | 52 574 295.20 | 94.65 | 95.20 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 486.11 | 5 100 | 48 379 166.67 | 93.75 | 93.75 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 138.33 | 4 200 | 42 580 965.00 | 100.43 | 100.43 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 224.08 | 4 000 | 40 896 333.33 | 100.29 | 100.29 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 987.72 | 558 | 5 015 147.76 | 89.87 | 89.87 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 715.28 | 506 | 4 915 930.56 | 95.50 | 95.50 | |
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 583 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 150 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 154 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 300 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 245 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 92 006 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 21 650 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 23 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 |