Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| EIB 8,20/09 | Bloky BCP | 7 | 29 639.45 | 12 800 | 379 385 000.00 | 116.30 | 116.78 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 9 614.35 | 33 000 | 317 273 666.65 | 92.24 | 92.29 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 902.11 | 31 000 | 306 965 555.56 | 98.00 | 98.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 25 | 2 990.96 | 102 483 | 306 522 768.80 | 2 950.00 | 3 030.93 | |
| EIB 3,25/07 | Bloky BCP | 3 | 99 368.26 | 2 000 | 198 736 527.78 | 97.60 | 97.75 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 072 022.22 | 140 | 150 083 111.11 | 102.10 | 102.10 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 803.35 | 8 000 | 94 426 819.44 | 115.09 | 115.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 077.29 | 9 000 | 81 695 638.85 | 90.44 | 90.85 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 170.22 | 700 | 69 419 155.56 | 98.80 | 98.80 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 582.60 | 5 000 | 57 912 986.11 | 111.15 | 111.15 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 092.78 | 500 | 55 046 388.89 | 105.34 | 105.34 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 896.32 | 3 078 | 52 006 858.20 | 16 866.20 | 16 926.70 | |
| O2 C.R. | Bloky BCP | 6 | 319.19 | 154 978 | 49 466 845.28 | 318.37 | 322.50 | |
| ČEZ | Bloky BCP | 3 | 184.35 | 244 800 | 45 128 492.00 | 183.45 | 184.74 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 707.29 | 4 600 | 44 653 511.11 | 96.30 | 96.35 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 412.83 | 96 000 | 39 632 070.00 | 412.63 | 419.16 | |
| ČKA VAR/05 | Bloky BCP | 2 | 1 000 626.50 | 30 | 30 018 795.00 | 100.10 | 100.10 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 4 179.25 | 5 000 | 20 896 250.00 | 4 179.25 | 4 179.25 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 318.95 | 55 827 | 17 806 021.65 | 318.95 | 318.95 | |
| UNIPETROL | Bloky BCP | 2 | 75.30 | 215 000 | 16 189 650.00 | 75.06 | 75.75 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 896.08 | 1 200 | 13 075 300.00 | 105.24 | 105.24 | |
| HZL ČMHB VAR/07 | Bloky BCP | 1 | 11 118.33 | 150 | 1 667 750.00 | 108.80 | 108.80 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 405.43 | 100 | 1 040 543.06 | 103.90 | 103.90 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 555.51 | 27 | 284 998.88 | 100.90 | 100.90 | |
| ČMD | n-Přímé RMS | 1 | 232.80 | 1 164 | 270 979.20 | 232.80 | 232.80 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 375.00 | 2 | 216 750.00 | 101.85 | 101.85 | |
| SOFTWARE 602 | n-Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | |
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 65 743 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 147 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 100 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 14 300 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV1 Jiné BCP | 1 | 1 776 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 2 | 30 200 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 1 | 6 000 | |||||
