Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 896.08 | 1 200 | 13 075 300.00 | 105.24 | 105.24 | ||
| HZL ČMHB VAR/07 | Bloky BCP | 1 | 11 118.33 | 150 | 1 667 750.00 | 108.80 | 108.80 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 405.43 | 100 | 1 040 543.06 | 103.90 | 103.90 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 555.51 | 27 | 284 998.88 | 100.90 | 100.90 | ||
| ČMD | n-Přímé RMS | 1 | 232.80 | 1 164 | 270 979.20 | 232.80 | 232.80 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 375.00 | 2 | 216 750.00 | 101.85 | 101.85 | ||
| SOFTWARE 602 | n-Přímé RMS | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 65 743 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 147 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 100 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 14 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV1 Jiné BCP | 1 | 1 776 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
